ITV

Stock chart for ITV

1 month | 2 months | 3 months | 6 months | Year-to-date | 1 year | 3 years | 5 years | Latest prices

One Month Chart for ITV
Two Month Chart for ITV
Three Month Chart for ITV
Six Month Chart for ITV
Year to date Chart for ITV
One Year Chart for ITV
Three Year Chart for ITV
Five Year Chart for ITV
Price 71.48p Currency GBp
Trade time 17:04 GMT Volume 10,361,910
Name ITV Bid 71.80p
Net change +1.4p Ask 71.90p
Percentage
change
+2.06% Earnings 8.60p
Close 70.35p Yield 0.570
Open 70.85p P/E Ratio 8.18
Today's low 0.00p Dividend 0.40p
Today's high 0.00p Expiry date 02 November 2011
Year low 35.75p Pay date 01 December 2011
Year high 95.85p Exchange LSE
Last updated 17:04:00

Source: Thomson Reuters

Most recent

1-15 of 984 for ITV

Our selection of best buys

Lender Initial rate
HSBC 2.28% More
Principality 2.74% More
First Direct 2.08% More
Name BT Rate BT Period
Barclaycard Platinum with Longest Balance Transfer 0.00% 24 months More
HSBC Credit Card 0.00% 23 months More
Barclaycard Platinum Credit Card with Extended Balance Transfer 0.00% 22 months More
Provider Headline rate APR
M&S Personal Loan 6.00% 6% More
Tesco 6.10% 6.1% More
Alliance & Leicester 6.30% 6.3% More
Provider AER
Principality BS 2.85% More
West Brom BS 2.81% More
Royal Bank of Scotland 1% More

Guardian Bookshop

This week's bestsellers

  1. 1.  Bigger Message

    by Martin Gayford £18.95

  2. 2.  Stop What You're Doing and Read This!

    £4.99

  3. 3.  Send Up the Clowns

    by Simon Hoggart £8.99

  4. 4.  Why It's Kicking Off Everywhere

    by Paul Mason £14.99

  5. 5.  100 Simple Things You Can Do to Prevent Alzheimer's

    by Jean Carper £10.99