| 3,075.16 Data as of 11:57am ET |  -68.14 / -2.17%Today’s Change | 2,693 Today|||52-Week Range 4,170 | -19.18% Year-to-Date |
| Previous close | 3,143.30 |
| Open | 3,170.16 |
| Day high | 3,183.41 |
| Day low | 3,046.36 |
| Average daily volume (3 months) | 190,384,070 |
| Average P/E | 16.8 |
| 1 year change | -22.06% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Accor SA | 21.79 | +0.235 | +1.09% | 16.7 | 103.7K | -34.56% |
| Air Liquide | 90.97 | +0.77 | +0.85% | 19.1 | 57.9K | -3.88% |
| Alcatel Lucent SA | 1.54 | +0.014 | +0.92% | NM | 5.3M | -29.31% |
| Alstom SA | 28.16 | +0.235 | +0.84% | 6.8 | 100.5K | -21.38% |
| ArcelorMittal SA | 14.77 | +0.095 | +0.65% | -- | 8.6M | -47.97% |
| Axa SA | 10.68 | +0.105 | +0.99% | 6.6 | 308.0K | -14.26% |
| BNP Paribas SA | 32.08 | +0.76 | +2.41% | 6.4 | 480.5K | -32.63% |
| Bouygues SA | 26.39 | -0.76 | -2.82% | -- | 576.5K | -18.20% |
| Cap Gemini SA | 27.69 | -0.035 | -0.13% | 13.4 | 189.3K | -20.74% |
| Carrefour SA | 19.95 | +0.30 | +1.53% | 9.7 | 384.9K | -35.35% |
| Compagnie de Saint Gobain SA | 32.15 | +0.38 | +1.20% | 21.1 | 131.3K | -16.49% |
| Credit Agricole SA | 5.23 | +0.087 | +1.69% | 7.1 | 1.0M | -44.94% |
| Danone SA | 49.28 | +0.225 | +0.46% | 19.1 | 72.7K | +4.81% |
| European Aeronautic Defence an... | 21.08 | +0.21 | +1.01% | NM | 110.6K | +20.87% |
| EDF SA | 21.29 | +0.165 | +0.78% | 9.9 | 57.1K | -30.64% |
.
