| 1,231.32 Real-Time Quote |  -44.60 / -3.50%Today’s Change | 1,075 Today|||52-Week Range 1,371 | -2.09% Year-to-Date |
| Previous close | 1,275.92 |
| Open | 1,265.71 |
| Day high | 1,265.71 |
| Day low | 1,226.64 |
| Average daily volume (3 months) | 0 |
| Average P/E | 16.2 |
| 1 year change | +1.48% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 78.89 | -2.94 | -3.59% | 13.4 | 4.3M | -8.58% |
| ABT Abbott Laboratories | 52.91 | -1.35 | -2.49% | 18.3 | 4.4M | +10.44% |
| ANF Abercrombie & Fitch Co | 56.50 | -1.72 | -2.95% | 25.6 | 1.9M | -1.97% |
| ACN Accenture PLC | 56.90 | -1.99 | -3.38% | 35.8 | 1.7M | +17.34% |
| ACE ACE Ltd | 70.61 | -2.12 | -2.91% | 12.6 | 1.5M | +13.43% |
| ADBE Adobe Systems Inc | 28.05 | -2.37 | -7.79% | 15.4 | 23.0M | -8.87% |
| AMD Advanced Micro Devices Inc | 5.43 | -0.32 | -5.57% | 3.9 | 12.4M | -33.62% |
| AES Aes Corp | 11.48 | -0.64 | -5.28% | 1,148.0 | 3.8M | -5.75% |
| AET Aetna Inc | 39.61 | -0.95 | -2.34% | 8.3 | 2.3M | +29.83% |
| AFL Aflac Inc | 43.53 | -2.90 | -6.25% | 11.0 | 3.5M | -22.86% |
| A Agilent Technologies Inc | 35.99 | -2.76 | -7.13% | 12.6 | 4.6M | -13.13% |
| APD Air Products and Chemicals Inc | 83.35 | -4.18 | -4.78% | 14.9 | 689.7K | -8.36% |
| ARG Airgas Inc | 70.12 | -1.86 | -2.58% | 21.1 | 473.6K | +12.26% |
| AKS AK Steel Holding Corp | 8.61 | -0.58 | -6.31% | NM | 8.2M | -47.40% |
| AKAM Akamai Technologies Inc | 29.11 | -1.32 | -4.34% | 28.8 | 3.5M | -38.13% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CVOL | 44.71 | +9.55 | +27.16% | 45,687 |
| BXDC | 44.95 | +5.36 | +13.54% | 3,000 |
| SPXU | 14.89 | +1.48 | +11.04% | 12,421,005 |
| SDS | 20.81 | +1.41 | +7.27% | 31,387,604 |
| RSW | 33.62 | +2.17 | +6.91% | 107,226 |
| TYH | 39.13 | -5.01 | -11.35% | 1,152,314 |
| UPRO | 57.15 | -7.03 | -10.96% | 5,197,488 |
| BXUB | 71.24 | -6.48 | -8.34% | 8,600 |
| RSU | 38.05 | -3.06 | -7.44% | 57,537 |
| SSO | 44.49 | -3.50 | -7.30% | 19,345,160 |
.
