Advertisement
Commodities
| Contract Name | Exchange | Last | Change | Change % | DATE | |
|---|---|---|---|---|---|---|
| Brent crude | ICE | 106.17 | -0.09 | -0.08% |  | 12/7/2012 |
| Cocoa | ICE | 2,409.00 | -8.00 | -0.33% | | 12/7/2012 12:29:00 PM |
| Coffee | ICE | 154.20 | +3.25 | +2.11% |  | 12/7/2012 12:28:00 PM |
| Copper | CME | 3.6700 | +0.03 | +0.70% | | 12/7/2012 4:55:00 PM |
| Corn | CME | 739.00 | -12.50 | -1.70% | | 12/7/2012 12:02:00 PM |
| Cotton | ICE | 73.68 | +0.13 | +0.18% | | 12/7/2012 12:28:00 PM |
| CRB Commodities Index | ICE | 570.05 | -2.00 | -0.35% | | 11/28/2012 9:31:05 AM |
| Crude oil | CME | 85.99 | -0.27 | -0.31% | | 12/7/2012 4:58:00 PM |
| Feeder cattle | CME | 148.68 | +0.43 | +0.29% | | 12/7/2012 12:29:00 PM |
| Gold | CME | 1,705.30 | +3.50 | +0.21% | | 12/7/2012 4:57:00 PM |
| Lean hogs | CME | 83.53 | -0.93 | -1.11% | | 12/7/2012 12:29:00 PM |
| Live cattle | CME | 130.43 | -0.35 | -0.27% | | 12/7/2012 12:29:00 PM |
| Natural gas | CME | 3.54 | -0.13 | -3.52% | | 12/7/2012 4:57:00 PM |
| Orange juice | ICE | 125.65 | +0.45 | +0.36% | | 12/7/2012 12:26:00 PM |
| Palladium | CME | 698.00 | +0.95 | +0.14% | | 12/7/2012 |
| Platinum | CME | 1,607.00 | +6.30 | +0.39% | | 12/7/2012 |
| Silver | CME | 33.16 | +0.05 | +0.14% | | 12/7/2012 4:56:00 PM |
| Soybeans | CME | 1,482.50 | -8.75 | -0.59% | | 12/7/2012 10:47:00 AM |
| Sugar | ICE | 19.22 | -0.14 | -0.73% | | 12/7/2012 12:29:00 PM |
| Unleaded gasoline | CME | 2.5974 | +0.00 | +0.02% | | 12/7/2012 |
| Wheat | CME | 860.00 | -2.00 | -0.23% | | 12/7/2012 10:30:00 AM |
Exchange Abbreviation
| CME | Chicago Merchantile Exchange | ICE | Intercontinental Exchange |
Quotes delayed at least 15 minutes. Market data provided by Interactive Data.
News provided by Marketwatch, Comtex, and AP News. Company fundamental data provided by Morningstar.
Powered and implemented by Interactive Data Managed Solutions. Terms & Conditions.