| 577.43 Data as of 12:08pm ET |  -11.78 / -2.00%Today’s Change | 514 Today|||52-Week Range 743 | -16.41% Year-to-Date |
| Previous close | 589.21 |
| Open | 593.30 |
| Day high | 595.28 |
| Day low | 573.07 |
| Average daily volume (3 months) | 336,362,620 |
| Average P/E | 18.3 |
| 1 year change | -18.46% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FR;AC Accor SA | 21.79 | +0.235 | +1.09% | 16.7 | 103.7K | -34.56% |
| NL;AGN AEGON NV | 3.30 | +0.027 | +0.83% | -- | 7.9M | -27.97% |
| FR;ADP Aeroports de Paris SA | 56.30 | +0.51 | +0.91% | 20.6 | 2.8K | -4.69% |
| BE;AGS Ageas SA/NV | 1.43 | +0.034 | +2.44% | -- | 4.8M | -16.49% |
| FR;AI Air Liquide | 90.97 | +0.77 | +0.85% | 19.1 | 57.9K | -3.88% |
| NL;AKZA Akzo Nobel NV | 37.84 | +0.31 | +0.83% | -- | 743.5K | -18.60% |
| FR;ALU Alcatel Lucent SA | 1.54 | +0.014 | +0.92% | NM | 5.3M | -29.31% |
| FR;ALO Alstom SA | 28.16 | +0.235 | +0.84% | 6.8 | 100.5K | -21.38% |
| BE;ABI Anheuser Busch Inbev SA | 40.89 | +1.02 | +2.57% | -- | 3.1M | -4.46% |
| NL;MT ArcelorMittal SA | 14.77 | +0.095 | +0.65% | -- | 8.6M | -47.97% |
| FR;AREVA Areva SA | 20.15 | -0.245 | -1.20% | -- | 5.6K | -44.79% |
| NL;ASML ASML Holding NV | 30.90 | +0.75 | +2.50% | -- | 3.2M | +6.92% |
| FR;CS Axa SA | 10.68 | +0.105 | +0.99% | 6.6 | 308.0K | -14.26% |
| BE;BELG Belgacom SA | 23.06 | +0.325 | +1.43% | -- | 582.6K | -8.22% |
| FR;BNP BNP Paribas SA | 32.08 | +0.76 | +2.41% | 6.4 | 480.5K | -32.63% |
.
