| 4,787.20 Data as of 3:03pm ET |  -181.69 / -3.66%Today’s Change | 3,951 Today|||52-Week Range 5,628 | -6.26% Year-to-Date |
| Previous close | 4,968.89 |
| Open | 4,956.44 |
| Day high | 4,956.44 |
| Day low | 4,755.15 |
| Today's volume | 9,588,870 |
| Average daily volume (3 months) | 20,102,625 |
| Average P/E | 19.8 |
| 1 year change | -1.03% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ALEX Alexander and Baldwin Inc | 39.83 | -2.49 | -5.88% | 34.9 | 11.7K | -0.50% |
| AMR AMR Corp | 2.29 | -0.05 | -2.14% | NM | 233.1K | -70.60% |
| CHRW C H Robinson Worldwide Inc | 67.56 | -2.96 | -4.20% | 26.2 | 76.9K | -15.75% |
| CNW Con Way Inc | 28.07 | -0.64 | -2.23% | 23.4 | 40.8K | -23.24% |
| CSX CSX Corp | 21.26 | -0.90 | -4.05% | 13.1 | 5.8M | -1.27% |
| DAL Delta Air Lines Inc | 8.00 | -0.20 | -2.44% | 15.4 | 6.6M | -36.51% |
| EXPD Expeditors International Of Wa... | 44.14 | -1.73 | -3.77% | 24.4 | 143.7K | -19.16% |
| FDX FedEx Corp | 79.59 | -3.42 | -4.12% | 16.5 | 1.4M | -14.43% |
| GMT GATX Corp | 39.76 | -1.28 | -3.12% | 19.0 | 13.7K | +12.70% |
| JBHT J B Hunt Transport Services In... | 41.49 | -1.32 | -3.08% | 21.2 | 422.1K | +1.67% |
| JBLU Jetblue Airways Corp | 4.14 | -0.185 | -4.27% | 18.0 | 285.5K | -37.29% |
| KSU Kansas City Southern | 64.01 | -2.24 | -3.38% | 24.3 | 61.7K | +33.74% |
| LSTR Landstar System Inc | 44.66 | -0.60 | -1.33% | 20.4 | 221.1K | +9.09% |
| NSC Norfolk Southern Corp | 72.24 | -2.14 | -2.88% | 14.1 | 1.8M | +15.00% |
| OSG Overseas Shipholding Group Inc | 12.88 | +0.52 | +4.21% | NM | 62.1K | -63.64% |
.
