| 2,665.88 Real-Time Quote |  -61.61 / -2.26%Today’s Change | 2,299 Today|||52-Week Range 2,888 | +0.49% Year-to-Date |
| Previous close | 2,727.49 |
| Open | 2,662.56 |
| Day high | 2,672.31 |
| Day low | 2,647.14 |
| Average daily volume (3 months) | 553,395,221 |
| Average P/E | 20.2 |
| 1 year change | +4.01% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 2.67 | -0.11 | -3.96% | 29.7 | 45.4K | -0.74% |
| FCTY 1st Century Bancshares Inc | 3.43 | -0.07 | -2.00% | NM | 1.0K | -16.34% |
| FCCY 1st Constitution Bancorp | 6.97 | 0.00 | 0.00% | 12.2 | 0.00 | -14.50% |
| SRCE 1St Source Corp | 23.75 | -0.59 | -2.42% | 13.5 | 27.9K | +17.34% |
| FUBC 1st United Bancorp Inc | 5.32 | -0.175 | -3.19% | 31.3 | 42.8K | -23.08% |
| TCHC 21st Century Holding Co | 2.44 | -0.11 | -4.31% | NM | 2.0K | -23.27% |
| VNET 21Vianet Group Inc | 8.87 | -0.135 | -1.50% | -- | 200.6K | -- |
| SSRX 3sbio Inc | 11.81 | +0.39 | +3.42% | -- | 21.1K | -22.20% |
| JOBS 51job Inc | 44.40 | -1.32 | -2.89% | 39.3 | 37.0K | -9.85% |
| EGHT 8x8 Inc | 4.02 | -0.21 | -4.96% | 44.7 | 338.4K | +68.91% |
| ATX A T Cross Co | 11.33 | -0.4101 | -3.49% | 18.3 | 5.8K | +17.41% |
| SHLM A. Schulman Inc | 21.92 | -0.45 | -2.01% | 16.6 | 66.2K | -4.24% |
| AONE A123 Systems Inc | 3.15 | -0.01 | -0.32% | NM | 1.4M | -66.98% |
| AAON AAON Inc | 21.92 | -0.75 | -3.31% | 29.6 | 2.3K | +16.55% |
| ASTM Aastrom Biosciences Inc | 2.65 | +0.0107 | +0.41% | NM | 109.9K | +3.54% |
.
