4,674.10 Data as of 4:56am ET | +47.83 / +1.03% Today’s Change | 4,351 Today|||52-Week Range 5,070 | -3.56% Year-to-Date |
Previous close | 4,626.22 |
Open | 4,634.90 |
Day high | 4,681.00 |
Day low | 4,634.90 |
Today's volume | 1,255,075,517 |
Average daily volume (3 months) | 1,246,486,892 |
Average P/E | 15.3 |
1 year change | +6.36% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
AU;ABP Abacus Property Group | 2.17 | 0.00 | 0.00% | -- | 442.7K | -5.24% |
AU;ACR Acrux Ltd | 4.22 | +0.07 | +1.69% | -- | 951.1K | +19.21% |
AU;ADU Adamus Resources Ltd | 0.71 | -0.01 | -1.39% | -- | 399.1K | -12.35% |
AU;ABC Adelaide Brighton Ltd | 2.84 | +0.05 | +1.79% | -- | 4.1M | -13.94% |
AU;ABY Aditya Birla Minerals Ltd | 1.65 | +0.05 | +3.13% | -- | 696.0K | +22.76% |
AU;AGK AGL Energy Ltd | 14.21 | +0.01 | +0.07% | -- | 1.1M | -6.70% |
AU;AJL AJ Lucas Group Ltd | 1.35 | 0.00 | 0.00% | -- | 84.5K | -44.21% |
AU;AQG Alacer Gold Corp | 8.51 | -0.12 | -1.39% | -- | 600.7K | -- |
AU;ALS Alesco Corp Ltd | 2.79 | +0.03 | +1.09% | -- | 285.1K | +4.10% |
AU;ALK Alkane Resources Ltd | 2.06 | +0.02 | +0.98% | -- | 463.6K | +106.00% |
AU;AGS Alliance Resources Ltd | 0.21 | 0.00 | 0.00% | -- | 330.1K | -59.80% |
AU;ALD Allied Gold Mining PLC | 2.95 | -0.05 | -1.67% | -- | 98.0K | -88.04% |
AU;AWC Alumina Ltd | 2.28 | +0.03 | +1.33% | -- | 11.4M | -8.06% |
AU;AHD Amalgamated Hldg Ltd | 6.00 | +0.05 | +0.84% | -- | 26.2K | -7.55% |
AU;AMM Amcom Telecommunications Ltd | 0.35 | +0.01 | +2.99% | -- | 1.8M | +4.55% |