| 4,565.00 Data as of 4:55am ET |  +3.67 / +0.08%Today’s Change | 4,213 Today|||52-Week Range 5,070 | -5.82% Year-to-Date |
| Previous close | 4,561.38 |
| Open | 4,562.60 |
| Day high | 4,576.80 |
| Day low | 4,549.10 |
| Today's volume | 1,404,596,176 |
| Average daily volume (3 months) | 1,242,212,168 |
| Average P/E | -- |
| 1 year change | +1.35% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AU;ABP Abacus Property Group | 2.24 | +0.03 | +1.36% | -- | 499.5K | -2.18% |
| AU;ACR Acrux Ltd | 3.37 | +0.03 | +0.90% | -- | 371.2K | -4.80% |
| AU;ADU Adamus Resources Ltd | 0.61 | -0.015 | -2.40% | -- | 346.5K | -24.69% |
| AU;ABC Adelaide Brighton Ltd | 3.08 | +0.02 | +0.65% | -- | 1.1M | -6.67% |
| AU;ABY Aditya Birla Minerals Ltd | 1.62 | +0.005 | +0.31% | -- | 374.6K | +20.90% |
| AU;AGK AGL Energy Ltd | 14.19 | -0.06 | -0.42% | -- | 1.3M | -6.83% |
| AU;AJL AJ Lucas Group Ltd | 1.35 | 0.00 | 0.00% | -- | 84.5K | -44.21% |
| AU;AQG Alacer Gold Corp | 8.15 | -0.04 | -0.49% | -- | 299.1K | -- |
| AU;LEP ALE Property Group | 1.91 | -0.07 | -3.54% | -- | 77.2K | -0.26% |
| AU;ALS Alesco Corp Ltd | 2.71 | +0.03 | +1.12% | -- | 150.0K | +1.12% |
| AU;ALK Alkane Resources Ltd | 2.14 | -0.07 | -3.17% | -- | 1.5M | +114.00% |
| AU;AGS Alliance Resources Ltd | 0.20 | +0.005 | +2.56% | -- | 167.2K | -60.78% |
| AU;ALD.DA Allied Gold Ltd | 2.70 | -0.32 | -10.60% | -- | 3.5K | -34.31% |
| AU;AWC Alumina Ltd | 2.10 | -0.01 | -0.47% | -- | 29.8M | -15.32% |
| AU;AHD Amalgamated Hldg Ltd | 5.85 | 0.00 | 0.00% | -- | 11.2K | -9.86% |
.
