| 1,268.45 Data as of 4:40pm ET |  -15.05 / -1.17%Today’s Change | 1,011 Today|||52-Week Range 1,371 | +0.86% Year-to-Date |
| Previous close | 1,283.50 |
| Open | 1,283.04 |
| Day high | 1,283.93 |
| Day low | 1,267.24 |
| Average daily volume (3 months) | 2,911,721,810 |
| Average P/E | 16.1 |
| 1 year change | +18.14% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 90.89 | -1.45 | -1.57% | 15.6 | 4.2M | +5.32% |
| ABT Abbott Laboratories | 51.75 | -0.17 | -0.33% | 18.0 | 5.2M | +8.02% |
| ANF Abercrombie & Fitch Co | 64.62 | -2.28 | -3.41% | 31.1 | 2.1M | +12.13% |
| ACE ACE Ltd | 63.95 | -0.53 | -0.82% | 11.4 | 2.0M | +2.73% |
| ADBE Adobe Systems Inc | 29.97 | -0.47 | -1.54% | 17.6 | 8.3M | -2.63% |
| AMD Advanced Micro Devices Inc | 6.90 | -0.16 | -2.27% | 10.8 | 17.8M | -15.65% |
| AET Aetna Inc | 43.28 | -0.35 | -0.80% | 9.8 | 5.4M | +41.86% |
| AFL Aflac Inc | 44.30 | -0.75 | -1.66% | 10.0 | 10.5M | -21.50% |
| A Agilent Technologies Inc | 48.49 | -0.89 | -1.80% | 19.3 | 2.6M | +17.04% |
| APD Air Products and Chemicals Inc | 92.99 | +0.01 | +0.01% | 18.5 | 1.3M | +2.24% |
| ARG Airgas Inc | 68.21 | +0.14 | +0.21% | 23.3 | 739.1K | +9.21% |
| AKS AK Steel Holding Corp | 14.22 | -0.25 | -1.73% | NM | 4.7M | -13.13% |
| AKAM Akamai Technologies Inc | 29.25 | -0.59 | -1.98% | 31.1 | 3.1M | -37.83% |
| AA Alcoa Inc | 15.23 | -0.05 | -0.33% | 21.5 | 25.7M | -1.04% |
| ATI Allegheny Technologies Inc | 60.01 | -0.75 | -1.23% | 56.1 | 1.9M | +8.75% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CVOL | 36.55 | +3.41 | +10.29% | 810 |
| BXDC | 41.91 | +1.75 | +4.36% | 19,405 |
| SPXU | 17.54 | +0.59 | +3.48% | 5,312,003 |
| RSW | 36.27 | +0.86 | +2.43% | 21,036 |
| SDS | 22.38 | +0.51 | +2.33% | 21,083,814 |
| TYH | 38.55 | -2.24 | -5.49% | 551,667 |
| UPRO | 69.70 | -2.51 | -3.48% | 2,007,305 |
| OIH | 140.91 | -3.57 | -2.47% | 3,888,150 |
| BXUB | 75.33 | -1.89 | -2.45% | 18,700 |
| SSO | 48.89 | -1.17 | -2.34% | 18,871,516 |
.
