Crude prices rebound following reports that Saudi police fired on protesters one day before a scheduled 'day of rage' protest. More
Energy New York Mercantile |
Last | Change | % Change | Last Update | ||
---|---|---|---|---|---|---|
Oil (Light Crude) April 2011 contract $ / barrel |
Floor | 102.80 | -1.58 | -1.51% | 2:29pm ET | |
Electronic | 102.66 | -1.72 | -1.65% | 3:06pm ET | ||
Heating Oil April 2011 contract $ / gallon |
Floor | 3.04 | -0.0258 | -0.84% | 1:43pm ET | |
Electronic | 3.04 | -0.0292 | -0.95% | 3:06pm ET | ||
Natural Gas April 2011 contract $ / million BTUs |
Floor | 3.93 | 0.00 | 0.00% | 2:32pm ET | |
Electronic | 3.83 | -0.101 | -2.57% | 3:06pm ET | ||
Unleaded Gas April 2011 contract $ / gallon |
Floor | 2.98 | -0.0497 | -1.64% | 11:00am ET | |
Electronic | 3.02 | -0.0105 | -0.35% | 3:06pm ET |
Metals New York Mercantile |
Last | Change | % Change | Last Update | ||
---|---|---|---|---|---|---|
Gold April 2011 contract $ / troy ounce |
Floor | 1,412.50 | -17.10 | -1.20% | 1:29pm ET | |
Electronic | 1,413.30 | +0.80 | +0.06% | 3:06pm ET | ||
Silver May 2011 contract $ / troy ounce |
Floor | 35.07 | -0.981 | -2.72% | 1:53pm ET | |
Electronic | 35.30 | +0.234 | +0.67% | 3:06pm ET | ||
Platinum April 2011 contract $ / troy ounce |
Floor | 1,765.60 | -36.40 | -2.02% | 1:51pm ET | |
Electronic | 1,765.70 | +0.10 | +0.01% | 3:06pm ET | ||
Copper May 2011 contract $ / pound |
Floor | 4.20 | -0.015 | -0.36% | 12:43pm ET | |
Electronic | 4.20 | -0.0015 | -0.04% | 3:06pm ET |
Agriculture Chicago Board of Trade |
Last | Change | % Change | Last Update | ||
---|---|---|---|---|---|---|
Corn May 2011 contract ¢ / bushel |
Floor | 683.50 | s | -17.50 | -2.50% | 2:40pm ET |
Electronic | 682.25 | -18.75 | -2.67% | 2:15pm ET | ||
Soybeans May 2011 contract ¢ / bushel |
Floor | 1,356.50 | s | +7.50 | +0.56% | 2:40pm ET |
Electronic | 1,354.00 | +5.00 | +0.37% | 2:15pm ET | ||
Wheat May 2011 contract ¢ / bushel |
Floor | 739.00 | s | -19.75 | -2.60% | 2:34pm ET |
Electronic | 739.25 | -19.50 | -2.57% | 2:15pm ET |
Meat & Livestock Chicago Mercantile |
Last | Change | % Change | Last Update | ||
---|---|---|---|---|---|---|
Lean Hogs June 2011 contract ¢ / pound |
Floor | 101.25 | -0.70 | -0.69% | 2:16pm ET | |
Electronic | 100.75 | -0.70 | -0.69% | 3:18pm ET | ||
Pork Bellies March 2011 contract ¢ / pound |
Floor | 117.00 | 0.00 | 0.00% | 2:16pm ET | |
Electronic | 117.00 | 0.00 | 0.00% | 2:16pm ET | ||
Live Cattle June 2011 contract ¢ / pound |
Floor | 1.17 | -0.0045 | -0.38% | 2:16pm ET | |
Electronic | 116.85 | -0.10 | -0.09% | 3:18pm ET | ||
Feeder Cattle Aug. 2011 contract ¢ / pound |
Floor | 137.27 | -0.10 | -0.07% | 2:16pm ET | |
Electronic | 137.27 | 0.00 | 0.00% | 3:10pm ET |
Consumer New York Mercantile |
Last | Change | % Change | Last Update | ||
---|---|---|---|---|---|---|
Cocoa May 2011 contract $ / metric ton |
Electronic | 3,454.00 | -73.00 | -2.07% | 11:45am ET | |
Coffee May 2011 contract ¢ / pound |
Electronic | 279.45 | -15.40 | -5.22% | 1:09pm ET | |
Cotton May 2011 contract ¢ / pound |
Electronic | 200.20 | -4.21 | -2.06% | 2:30pm ET | |
Sugar #11 May 2011 contract ¢ / pound |
Electronic | 28.76 | -1.66 | -5.46% | 1:59pm ET |