| 22,171.95 Data as of 4:01am ET |  +412.81 / +1.90%Today’s Change | 19,778 Today|||52-Week Range 24,989 | -3.75% Year-to-Date |
| Previous close | 21,759.14 |
| Open | 21,843.76 |
| Day high | 22,182.75 |
| Day low | 21,783.73 |
| Today's volume | 1,956,020,818 |
| Average daily volume (3 months) | 1,516,388,210 |
| Average P/E | 14.0 |
| 1 year change | +6.94% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AIA Group Ltd | 26.90 | +0.15 | +0.56% | -- | 21.6M | +23.11% |
| Aluminum Corp Of China Ltd | 6.43 | +0.18 | +2.88% | NM | 29.0M | -9.31% |
| Bank of China Ltd | 3.85 | +0.13 | +3.49% | -- | 369.6M | -6.33% |
| Belle International Holdings L... | 15.68 | +0.36 | +2.35% | 44.9 | 10.9M | +19.69% |
| Bank of Communications Co Ltd | 7.39 | +0.16 | +2.21% | -- | 37.6M | -5.62% |
| The Bank Of East Asia Ltd | 32.25 | +0.35 | +1.10% | 22.8 | 1.6M | -1.98% |
| BOC Hong Kong (Holdings) Ltd | 22.60 | +0.20 | +0.89% | 17.9 | 16.9M | -15.04% |
| Cathay Pacific Airways Ltd | 17.78 | +0.90 | +5.33% | 16.1 | 12.9M | -17.11% |
| Cheung Kong (Holdings) Ltd | 110.80 | +1.80 | +1.65% | 14.8 | 4.3M | -7.51% |
| China Coal Energy Co Ltd | 10.36 | +0.16 | +1.57% | -- | 21.2M | -14.66% |
| China Construction Bank Corp | 6.50 | +0.25 | +4.00% | 11.7 | 347.7M | -7.14% |
| China Life Insurance Co Ltd | 25.75 | +0.95 | +3.83% | -- | 45.8M | -18.77% |
| China Merchants Holdings (Inte... | 28.85 | +0.90 | +3.22% | 23.4 | 7.7M | -6.03% |
| China Mobile Ltd | 73.25 | +3.55 | +5.09% | 11.3 | 77.2M | -5.12% |
| China Overseas Land & Investme... | 16.64 | +0.72 | +4.52% | 19.8 | 54.5M | +15.56% |
.
