| 5,697.72 Data as of 5:35pm ET |  +23.34 / +0.41%Today’s Change | 4,790 Today|||52-Week Range 6,106 | -3.43% Year-to-Date |
| Previous close | 5,674.38 |
| Open | 5,674.38 |
| Day high | 5,768.54 |
| Day low | 5,674.38 |
| Today's volume | 1,037,392,502 |
| Average daily volume (3 months) | 820,058,373 |
| Average P/E | 13.0 |
| 1 year change | +11.71% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3i Group PLC | 267.80 | -1.40 | -0.52% | -- | 3.9M | -18.48% |
| Admiral Group PLC | 1,631.00 | -21.00 | -1.27% | -- | 464.5K | +7.66% |
| Aggreko PLC | 1,817.00 | -7.00 | -0.38% | -- | 819.2K | +22.60% |
| AMEC PLC | 1,060.00 | -11.00 | -1.03% | -- | 1.1M | -7.83% |
| Anglo American PLC | 2,855.00 | +37.00 | +1.31% | -- | 4.4M | -14.41% |
| Antofagasta PLC | 1,266.00 | +29.00 | +2.34% | -- | 3.1M | -21.46% |
| ARM Holdings PLC | 588.00 | +21.50 | +3.80% | -- | 4.4M | +38.91% |
| Associated British Foods PLC | 1,072.00 | +1.00 | +0.09% | -- | 1.0M | -9.23% |
| AstraZeneca PLC | 3,059.00 | +36.00 | +1.19% | -- | 2.2M | +4.69% |
| Autonomy Corp PLC | 1,624.00 | -22.00 | -1.34% | -- | 803.4K | +7.91% |
| Aviva PLC | 422.60 | -3.20 | -0.75% | -- | 6.9M | +7.53% |
| British Sky Broadcasting Group... | 835.00 | 0.00 | 0.00% | -- | 3.9M | +13.45% |
| BAE Systems plc | 305.50 | +0.60 | +0.20% | -- | 5.5M | -7.42% |
| Barclays PLC | 237.30 | -6.05 | -2.49% | -- | 52.0M | -9.31% |
| BG Group PLC | 1,275.00 | -14.00 | -1.09% | -- | 5.3M | -1.62% |
.
