| 7,121.38 Data as of 12:30pm ET |  -28.06 / -0.39%Today’s Change | 5,809 Today|||52-Week Range 7,600 | +3.00% Year-to-Date |
| Previous close | 7,149.44 |
| Open | 7,231.73 |
| Day high | 7,273.32 |
| Day low | 7,099.22 |
| Today's volume | 167,161,149 |
| Average daily volume (3 months) | 142,844,139 |
| Average P/E | 14.6 |
| 1 year change | +16.45% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Volkswagen AG | 134.85 | +2.85 | +2.16% | 50.5 | 1.6M | +11.08% |
| Henkel AG & Co KGaA | 47.33 | +0.085 | +0.18% | 23.9 | 716.1K | +1.70% |
| Allianz Se | 91.87 | -2.14 | -2.28% | 9.4 | 2.7M | +3.31% |
| Bayer AG | 54.08 | -0.32 | -0.59% | 14.5 | 4.2M | -2.21% |
| Beiersdorf AG | 43.91 | -0.205 | -0.46% | 25.5 | 340.2K | +5.74% |
| BMW AG | 67.13 | +1.92 | +2.94% | 126.3 | 4.7M | +14.07% |
| COMMERZBANK AG | 2.90 | -0.122 | -4.04% | NM | 68.7M | -34.87% |
| Daimler AG | 49.02 | +0.265 | +0.54% | NM | 7.0M | -3.37% |
| Deutsche Bank AG | 39.47 | -0.57 | -1.44% | 5.5 | 7.4M | +0.93% |
| Deutsche Boerse AG | 50.18 | -0.67 | -1.32% | 17.0 | 1.4M | -3.13% |
| Deutsche Post AG | 12.67 | +0.01 | +0.08% | 16.7 | 4.6M | -0.24% |
| Deutsche Telekom AG | 10.38 | -0.21 | -1.98% | 13.7 | 15.4M | +7.46% |
| Deutsche Lufthansa AG | 14.61 | +0.095 | +0.65% | NM | 4.8M | -10.67% |
| EON AG | 19.05 | -0.06 | -0.31% | 6.8 | 7.5M | -16.94% |
| Fresenius Medical Care AG & Co... | 50.55 | +0.11 | +0.22% | 23.5 | 1.0M | +16.93% |
.
