4,045.29 Data as of 12:06pm ET | ![]() Today’s Change | 3,288 Today|||52-Week Range 4,170 | +6.32% Year-to-Date |
Previous close | 4,021.88 |
Open | 4,014.29 |
Day high | 4,048.00 |
Day low | 4,009.82 |
Today's volume | 117,611,036 |
Average daily volume (3 months) | 137,740,883 |
Average P/E | 13.3 |
1 year change | +1.20% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
Accor SA | 30.05 | -0.15 | -0.50% | 23.0 | 1.1M | -9.77% |
Air Liquide | 98.39 | +0.49 | +0.50% | 20.7 | 681.8K | +3.96% |
Alcatel Lucent SA | 4.33 | +0.154 | +3.69% | NM | 28.9M | +98.67% |
Alstom SA | 44.35 | +0.27 | +0.61% | 10.7 | 854.1K | +23.85% |
ArcelorMittal SA | 24.67 | -0.295 | -1.18% | -- | 6.3M | -13.09% |
Axa SA | 15.33 | +0.22 | +1.46% | 9.5 | 6.4M | +23.09% |
BNP Paribas SA | 51.72 | +0.30 | +0.58% | 10.3 | 3.5M | +8.63% |
Bouygues SA | 34.37 | -0.005 | -0.01% | 9.2 | 940.2K | +6.54% |
Cap Gemini SA | 41.59 | +0.15 | +0.36% | 20.2 | 730.7K | +19.05% |
Carrefour SA | 31.10 | +0.01 | +0.03% | 15.1 | 2.1M | +0.81% |
Compagnie de Saint Gobain SA | 47.09 | +0.33 | +0.71% | 31.0 | 1.8M | +22.31% |
Credit Agricole SA | 10.82 | -0.02 | -0.18% | 14.7 | 6.9M | +13.79% |
Danone SA | 49.04 | +0.12 | +0.25% | 19.0 | 2.5M | +4.30% |
European Aeronautic Defence an... | 21.43 | +0.195 | +0.92% | NM | 1.6M | +22.88% |
Electricite de France SA | 28.18 | +0.31 | +1.11% | 13.1 | 1.7M | -8.19% |