1,347.24 Data as of 4:59pm ET | ![]() Today’s Change | 1,011 Today|||52-Week Range 1,350 | +7.12% Year-to-Date |
Previous close | 1,335.25 |
Open | 1,336.75 |
Day high | 1,349.55 |
Day low | 1,336.75 |
Average daily volume (3 months) | 3,316,873,958 |
Average P/E | 16.0 |
1 year change | +11.15% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
MMM 3M Co | 95.94 | +1.82 | +1.93% | 17.0 | 8.0M | +11.17% |
ABT Abbott Laboratories | 51.77 | +0.45 | +0.88% | 17.5 | 7.3M | +8.06% |
ANF Abercrombie & Fitch Co | 70.47 | +1.19 | +1.72% | 42.2 | 1.5M | +22.28% |
ACE ACE Ltd | 65.37 | -0.08 | -0.12% | 11.7 | 1.7M | +5.01% |
ADBE Adobe Systems Inc | 33.13 | -0.10 | -0.30% | 19.5 | 7.7M | +7.63% |
AMD Advanced Micro Devices Inc | 8.88 | +0.18 | +2.07% | 13.9 | 22.0M | +8.56% |
AES AES Corp | 12.90 | +0.01 | +0.08% | 24.8 | 6.6M | +5.91% |
AET Aetna Inc | 39.69 | +0.90 | +2.32% | 9.5 | 4.2M | +30.09% |
AFL Aflac Inc | 53.91 | +0.69 | +1.30% | 10.9 | 2.7M | -4.47% |
A Agilent Technologies Inc | 49.40 | +1.22 | +2.53% | 21.9 | 4.8M | +19.24% |
APD Air Products and Chemicals Inc | 95.11 | +1.08 | +1.15% | 19.8 | 1.4M | +4.57% |
ARG Airgas Inc | 68.26 | +0.18 | +0.26% | 25.7 | 536.3K | +9.29% |
AKS AK Steel Holding Corp | 16.96 | +1.02 | +6.40% | NM | 17.4M | +3.60% |
AKAM Akamai Technologies Inc | 40.36 | -0.32 | -0.79% | 44.8 | 5.3M | -14.22% |
AA Alcoa Inc | 17.03 | +0.141 | +0.83% | 24.0 | 18.3M | +10.66% |
Ticker | Price | Change | % Change | Volume |
---|---|---|---|---|
FAA | 35.68 | +1.08 | +3.12% | 25,926 |
UPRO | 83.44 | +2.14 | +2.63% | 864,349 |
TYH | 50.37 | +1.13 | +2.29% | 932,773 |
FIW | 23.77 | +0.53 | +2.28% | 46,618 |
BXUB | 85.93 | +1.77 | +2.10% | 3,100 |
BXDD | 12.89 | -1.56 | -10.80% | 39,385 |
CVOL | 32.42 | -2.62 | -7.48% | 1,000 |
BXDC | 33.00 | -1.31 | -3.82% | 1,100 |
SPXU | 15.10 | -0.43 | -2.80% | 5,200,693 |
RSW | 32.68 | -0.64 | -1.92% | 26,252 |