S&P 500 Index
(Market Data Express:SPX)

Add to Watch List

Set Alert

1,347.24 Data as of 4:59pm ET	+11.99 / +0.90% Today’s Change	1,011 Today\|\|\|52-Week Range 1,350	+7.12% Year-to-Date

1,347.24

Data as of 4:59pm ET

+11.99 / +0.90%

Today’s Change

1,011

Today|||52-Week Range

1,350

+7.12%

Year-to-Date

Daily market report

Quote Details

Previous close	1,335.25
Open	1,336.75
Day high	1,349.55
Day low	1,336.75

Average daily volume (3 months)	3,316,873,958
Average P/E	16.0
1 year change	+11.15%

Data as of 4:59pm ET, 04/26/2011

Companies in the S&P 500 Index

Company	Price	Change	% Change	P/E	Volume	YTD change
MMM 3M Co	95.94	+1.82	+1.93%	17.0	8.0M	+11.17%
ABT Abbott Laboratories	51.77	+0.45	+0.88%	17.5	7.3M	+8.06%
ANF Abercrombie & Fitch Co	70.47	+1.19	+1.72%	42.2	1.5M	+22.28%
ACE ACE Ltd	65.37	-0.08	-0.12%	11.7	1.7M	+5.01%
ADBE Adobe Systems Inc	33.13	-0.10	-0.30%	19.5	7.7M	+7.63%
AMD Advanced Micro Devices Inc	8.88	+0.18	+2.07%	13.9	22.0M	+8.56%
AES AES Corp	12.90	+0.01	+0.08%	24.8	6.6M	+5.91%
AET Aetna Inc	39.69	+0.90	+2.32%	9.5	4.2M	+30.09%
AFL Aflac Inc	53.91	+0.69	+1.30%	10.9	2.7M	-4.47%
A Agilent Technologies Inc	49.40	+1.22	+2.53%	21.9	4.8M	+19.24%
APD Air Products and Chemicals Inc	95.11	+1.08	+1.15%	19.8	1.4M	+4.57%
ARG Airgas Inc	68.26	+0.18	+0.26%	25.7	536.3K	+9.29%
AKS AK Steel Holding Corp	16.96	+1.02	+6.40%	NM	17.4M	+3.60%
AKAM Akamai Technologies Inc	40.36	-0.32	-0.79%	44.8	5.3M	-14.22%
AA Alcoa Inc	17.03	+0.141	+0.83%	24.0	18.3M	+10.66%

Data as of 4:03pm ET, 04/26/2011

Page of 34

S&P 500 ETF Movers

Ticker	Price	Change	% Change	Volume
FAA	35.68	+1.08	+3.12%	25,926
UPRO	83.44	+2.14	+2.63%	864,349
TYH	50.37	+1.13	+2.29%	932,773
FIW	23.77	+0.53	+2.28%	46,618
BXUB	85.93	+1.77	+2.10%	3,100
BXDD	12.89	-1.56	-10.80%	39,385
CVOL	32.42	-2.62	-7.48%	1,000
BXDC	33.00	-1.31	-3.82%	1,100
SPXU	15.10	-0.43	-2.80%	5,200,693
RSW	32.68	-0.64	-1.92%	26,252

To view my watchlist

Not a member yet?

Sign up or log in

Screen name

Select one with 3-12 characters;
Numbers and letters only

E-mail

Make sure you typed it correctly.
You will receive an e-mail to validate your account

Password

Make it 6-10 characters, no spaces

Type what you see in the grey box

If you can't read this, try another one.

Yes, I would like to receive occasional CNNMoney member updates about new features and special offers.

CNNMoney will use the information you submit in a manner consistent with our Privacy Policy. By clicking on "sign up" you agree with CNNMoney's Terms of Service and Privacy Policy and consent to the collection, storage and use of this information in the U.S. subject to U.S. laws and regulations. (learn more)

We're Sorry!

This service is temporarily unavailable. Please try again soon.

Thanks!

Please check your e-mail and click the link to confirm your membership. Then, you'll be ready to participate in all activities and conversations on our site.

Go to your Profile page

Newsletters

Breaking Financial News
Be the first to know when there is breaking financial news with timely alerts delivered straight to your inbox.
Send to:
Apple 2.0
Fortune's Philip Elmer-DeWitt brings you Mac news from outside the reality distortion field.
Send to:
Ask Annie
Fortune columnist Anne Fisher answers your career-related questions.
Send to:
Ask the Expert
Money Magazine's Walter Updegrave answers readers' toughest financial questions.
Send to:
Captain's Blog
Fortune managing editor Andy Serwer keeps tabs on Wall Street
Send to:
The Help Desk
CNN's Gerri Willis gives tips and tools for saving more and spending wisely.
Send to:
Market Briefing
A complete roundup of each day's trading activity.
Send to:
Postcards
Fortune editor at large Pattie Sellers shares fascinating, fun and valuable insights into people who sit at the pinnacle of power.
Send to:
Today in Tech
The companies, deals, and trends in tech that are moving market and making headlines.
Send to:

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer
LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer.
Morningstar: © 2011 Morningstar, Inc. All Rights Reserved. Disclaimer
The Dow Jones Indexes^SM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones Indexes^SM © 2011 is proprietary to Dow Jones & Company, Inc
Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.
FactSet Research Systems Inc. 2011. All rights reserved. Most stock quote data provided by BATS.