7,179.81 Data as of 11:45am ET | ![]() Today’s Change | 5,608 Today|||52-Week Range 7,442 | +3.84% Year-to-Date |
Previous close | 7,041.31 |
Open | 7,086.56 |
Day high | 7,192.38 |
Day low | 7,086.56 |
Today's volume | 103,281,894 |
Average daily volume (3 months) | 118,418,805 |
Average P/E | 16.7 |
1 year change | +15.14% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
Volkswagen AG | 115.90 | +1.45 | +1.27% | 43.4 | 765.9K | -4.53% |
Henkel AG & Co. KGaA | 44.41 | +0.70 | +1.60% | 22.4 | 737.4K | -4.57% |
Allianz SE | 100.70 | +1.67 | +1.69% | 10.3 | 1.7M | +13.24% |
Bayer AG | 56.19 | +1.55 | +2.84% | 15.1 | 3.5M | +1.61% |
Beiersdorf AG | 43.56 | +0.49 | +1.14% | 25.3 | 574.5K | +4.89% |
BMW AG | 61.22 | +2.47 | +4.20% | 115.2 | 3.4M | +4.03% |
COMMERZBANK AG | 5.47 | -0.032 | -0.58% | NM | 10.8M | -1.57% |
Daimler AG | 51.59 | +1.74 | +3.49% | NM | 6.8M | +1.70% |
Deutsche Bank AG | 42.75 | +1.27 | +3.05% | 5.9 | 7.2M | +9.34% |
Deutsche Boerse AG | 52.81 | -0.74 | -1.38% | 17.9 | 4.4M | +1.95% |
Deutsche Post AG | 12.91 | +0.19 | +1.49% | 17.0 | 4.2M | +1.65% |
Deutsche Telekom AG | 11.10 | +0.225 | +2.07% | 14.7 | 18.2M | +14.91% |
Deutsche Lufthansa AG | 15.00 | +0.045 | +0.30% | NM | 4.1M | -8.28% |
EON AG | 21.74 | +0.185 | +0.86% | 7.7 | 7.3M | -5.23% |
Fresenius Medical Care AG & Co... | 48.23 | +0.84 | +1.76% | 22.4 | 501.9K | +11.55% |