2,789.60 Data as of 5:16pm ET | ![]() Today’s Change | 2,061 Today|||52-Week Range 2,841 | +5.15% Year-to-Date |
Previous close | 2,781.07 |
Open | 2,796.67 |
Day high | 2,802.63 |
Day low | 2,779.71 |
Average daily volume (3 months) | 504,445,632 |
Average P/E | 21.3 |
1 year change | +16.11% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
FLWS 1-800-Flowers.Com Inc | 3.31 | +0.01 | +0.30% | NM | 214.2K | +23.05% |
FCTY 1st Century Bancshares Inc | 4.10 | 0.00 | 0.00% | NM | 800.00 | +0.00% |
FCCY 1st Constitution Bancorp | 8.50 | 0.00 | 0.00% | 17.7 | 0.00 | +4.26% |
SRCE 1st Source Corp | 20.34 | +0.30 | +1.50% | 16.8 | 34.1K | +0.49% |
FUBC 1st United Bancorp Inc | 7.10 | +0.08 | +1.14% | 78.9 | 154.7K | +2.75% |
TCHC 21st Century Holding Co | 3.05 | -0.03 | -0.97% | NM | 6.9K | -4.09% |
TDSC 3D Systems Corp | 55.05 | +6.52 | +13.43% | 66.3 | 879.4K | +74.82% |
SSRX 3sbio Inc | 17.90 | +0.61 | +3.53% | -- | 247.1K | +17.92% |
JOBS 51job Inc | 64.36 | +0.43 | +0.67% | 57.0 | 55.8K | +30.68% |
EGHT 8x8 Inc | 2.91 | +0.10 | +3.56% | 32.3 | 493.9K | +22.27% |
APWR A Power Energy Generation Syst... | 4.41 | -0.28 | -5.97% | 441.0 | 1.4M | -19.23% |
SHLM A Schulman Inc | 24.72 | 0.00 | 0.00% | 20.9 | 194.1K | +7.99% |
ATX A T Cross Co | 10.70 | +0.04 | +0.38% | 21.8 | 6.5K | +10.88% |
ACMR AC Moore Arts And Crafts Inc | 2.78 | +0.04 | +1.46% | NM | 47.5K | +10.76% |
AONE A123 Systems Inc | 6.12 | -0.23 | -3.62% | NM | 19.3M | -35.85% |