6,009.92 Data as of 6:05pm ET | ![]() Today’s Change | 4,790 Today|||52-Week Range 6,106 | +1.86% Year-to-Date |
Previous close | 5,908.76 |
Open | 5,908.76 |
Day high | 6,014.77 |
Day low | 5,908.76 |
Today's volume | 921,016,616 |
Average daily volume (3 months) | 865,938,001 |
Average P/E | 12.8 |
1 year change | +4.61% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
3i Group PLC | 285.80 | -13.10 | -4.38% | -- | 6.0M | -13.00% |
Admiral Group Public Limited C... | 1,611.00 | +57.00 | +3.67% | -- | 736.1K | +6.34% |
Aggreko PLC | 1,594.00 | +18.00 | +1.14% | -- | 778.6K | +7.56% |
Amec P L C | 1,192.00 | -1.00 | -0.08% | -- | 973.7K | +3.65% |
Anglo American PLC | 3,256.00 | +49.00 | +1.53% | -- | 3.3M | -2.38% |
Antofagasta Plc | 1,397.00 | +36.00 | +2.65% | -- | 2.5M | -13.34% |
ARM Holdings PLC | 580.50 | +5.50 | +0.96% | -- | 3.9M | +37.14% |
Associated British Foods PLC | 1,003.00 | +11.00 | +1.11% | -- | 821.6K | -15.07% |
AstraZeneca PLC | 2,895.00 | +32.00 | +1.12% | -- | 2.3M | -0.92% |
Autonomy Corp Plc | 1,603.00 | +14.00 | +0.88% | -- | 428.4K | +6.51% |
Aviva PLC | 446.30 | +13.50 | +3.12% | -- | 8.0M | +13.56% |
British Sky Broadcasting Group... | 827.50 | +2.50 | +0.30% | -- | 1.7M | +12.43% |
BAE Systems PLC | 330.40 | +5.50 | +1.69% | -- | 7.7M | +0.12% |
Barclays PLC | 289.45 | +11.90 | +4.29% | -- | 51.7M | +10.62% |
Bg Group Public Limited Compan... | 1,564.50 | +13.50 | +0.87% | -- | 5.2M | +20.72% |