12,376.72 Data as of 4:30pm ET | +56.99 / +0.46% Today’s Change | 9,614 Today|||52-Week Range 12,420 | +6.90% Year-to-Date |
Previous close | 12,319.73 |
Open | 12,321.02 |
Day high | 12,419.71 |
Day low | 12,321.02 |
Today's volume | 147,598,993 |
Average daily volume (3 months) | 173,452,384 |
Average P/E | 13.4 |
1 year change | +13.27% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
MMM 3M Co | 93.13 | -0.37 | -0.40% | 16.5 | 3.5M | +7.91% |
AA Alcoa Inc | 17.47 | -0.19 | -1.08% | 69.9 | 24.9M | +13.52% |
AXP American Express Co | 45.36 | +0.16 | +0.35% | 13.5 | 5.9M | +5.68% |
T AT&T Inc | 30.62 | +0.01 | +0.03% | 9.5 | 122.0M | +4.22% |
BAC Bank of America Corp | 13.37 | +0.04 | +0.30% | NM | 95.1M | +0.22% |
BA Boeing Co | 74.01 | +0.08 | +0.11% | 16.6 | 3.9M | +13.41% |
CAT Caterpillar Inc | 113.12 | +1.77 | +1.59% | 27.3 | 6.1M | +20.78% |
CVX Chevron Corp | 108.32 | +0.83 | +0.77% | 11.4 | 6.5M | +18.71% |
CSCO Cisco Systems Inc | 17.04 | -0.11 | -0.64% | 12.9 | 62.7M | -15.77% |
KO Coca Cola Co | 67.22 | +0.88 | +1.33% | 13.3 | 9.4M | +2.20% |
DD E I Du Pont De Nemours And Co | 55.19 | +0.22 | +0.40% | 16.8 | 3.8M | +10.65% |
XOM Exxon Mobil Corp | 84.68 | +0.55 | +0.65% | 15.0 | 15.6M | +15.81% |
GE General Electric Company | 20.34 | +0.29 | +1.45% | 17.7 | 48.4M | +11.21% |
HPQ Hewlett Packard Co | 40.98 | +0.01 | +0.02% | 10.5 | 19.2M | -2.66% |
HD Home Depot Inc | 37.56 | +0.50 | +1.35% | 18.7 | 9.3M | +7.13% |