Oil prices continued to trend up Friday after ending the first quarter at a two-and-a-half-year high. More
Energy New York Mercantile |
Last | Change | % Change | Last Update | ||
---|---|---|---|---|---|---|
Oil (Light Crude) May 2011 contract $ / barrel |
Floor | 107.94 | s | +1.22 | +1.14% | 2:37pm ET |
Electronic | 108.31 | +0.37 | +0.34% | 5:14pm ET | ||
Heating Oil May 2011 contract $ / gallon |
Floor | 3.13 | s | +0.022 | +0.71% | 2:39pm ET |
Electronic | 3.14 | +0.0059 | +0.19% | 5:08pm ET | ||
Natural Gas May 2011 contract $ / million BTUs |
Floor | 4.36 | s | -0.027 | -0.62% | 2:39pm ET |
Electronic | 4.34 | -0.022 | -0.50% | 5:14pm ET | ||
Unleaded Gas May 2011 contract $ / gallon |
Floor | 3.15 | s | +0.0436 | +1.40% | 2:30pm ET |
Electronic | 3.16 | +0.0107 | +0.34% | 5:14pm ET |
Metals New York Mercantile |
Last | Change | % Change | Last Update | ||
---|---|---|---|---|---|---|
Gold April 2011 contract $ / troy ounce |
Floor | 1,428.10 | s | -10.80 | -0.75% | 1:45pm ET |
Electronic | 1,428.90 | +0.80 | +0.06% | 5:07pm ET | ||
Silver May 2011 contract $ / troy ounce |
Floor | 37.73 | s | -0.156 | -0.41% | 12:32pm ET |
Electronic | 37.84 | +0.108 | +0.29% | 5:14pm ET | ||
Platinum July 2011 contract $ / troy ounce |
Floor | 1,776.90 | s | -6.30 | -0.35% | 1:15pm ET |
Electronic | 1,769.50 | -7.40 | -0.42% | 5:04pm ET | ||
Copper May 2011 contract $ / pound |
Floor | 4.26 | s | -0.049 | -1.14% | 10:50am ET |
Electronic | 4.26 | -0.0025 | -0.06% | 5:14pm ET |
Agriculture Chicago Board of Trade |
Last | Change | % Change | Last Update | ||
---|---|---|---|---|---|---|
Corn May 2011 contract ¢ / bushel |
Floor | 736.00 | s | +42.75 | +6.17% | 2:40pm ET |
Electronic | 732.50 | -3.50 | -0.48% | 2:15pm ET | ||
Soybeans May 2011 contract ¢ / bushel |
Floor | 1,393.75 | s | -16.50 | -1.17% | 2:40pm ET |
Electronic | 1,395.25 | +1.50 | +0.11% | 2:15pm ET | ||
Wheat May 2011 contract ¢ / bushel |
Floor | 759.50 | s | -3.75 | -0.49% | 2:35pm ET |
Electronic | 760.50 | +1.00 | +0.13% | 2:15pm ET |
Meat & Livestock Chicago Mercantile |
Last | Change | % Change | Last Update | ||
---|---|---|---|---|---|---|
Lean Hogs June 2011 contract ¢ / pound |
Floor | 103.57 | -0.30 | -0.29% | 2:25pm ET | |
Electronic | 103.65 | +0.075 | +0.07% | 2:54pm ET | ||
Pork Bellies Feb. 2012 contract ¢ / pound |
Floor | 120.00 | 0.00 | 0.00% | 2:25pm ET | |
Electronic | 120.00 | 0.00 | 0.00% | 5:42pm ET | ||
Live Cattle June 2011 contract ¢ / pound |
Floor | 121.25 | +0.275 | +0.23% | 2:25pm ET | |
Electronic | 121.10 | -0.15 | -0.12% | 2:55pm ET | ||
Feeder Cattle Aug. 2011 contract ¢ / pound |
Floor | 141.88 | +0.65 | +0.46% | 2:25pm ET | |
Electronic | 141.80 | -0.075 | -0.05% | 2:54pm ET |
Consumer New York Mercantile |
Last | Change | % Change | Last Update | ||
---|---|---|---|---|---|---|
Cocoa May 2011 contract $ / metric ton |
Electronic | 3,026.00 | +15.00 | +0.50% | 11:34am ET | |
Coffee May 2011 contract ¢ / pound |
Electronic | 260.00 | +0.10 | +0.04% | 12:26pm ET | |
Cotton May 2011 contract ¢ / pound |
Electronic | 195.66 | +0.11 | +0.06% | 1:58pm ET | |
Sugar #11 July 2011 contract ¢ / pound |
Electronic | 25.40 | +0.36 | +1.44% | 5:43pm ET |