1,332.41 Data as of 4:59pm ET | +6.58 / +0.50% Today’s Change | 1,011 Today|||52-Week Range 1,344 | +5.95% Year-to-Date |
Previous close | 1,325.83 |
Open | 1,329.48 |
Day high | 1,337.85 |
Day low | 1,328.89 |
Average daily volume (3 months) | 3,529,492,279 |
Average P/E | 16.0 |
1 year change | +13.10% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
MMM 3M Co | 93.13 | -0.37 | -0.40% | 16.5 | 3.5M | +7.91% |
ABT Abbott Laboratories | 49.37 | +0.32 | +0.65% | 16.7 | 6.4M | +3.05% |
ANF Abercrombie & Fitch Co | 59.30 | +0.60 | +1.02% | 35.5 | 2.3M | +2.90% |
ACE ACE Ltd | 65.84 | +1.14 | +1.76% | 11.8 | 2.3M | +5.77% |
ADBE Adobe Systems Inc | 34.16 | +1.00 | +3.02% | 23.2 | 10.5M | +10.98% |
AMD Advanced Micro Devices Inc | 8.36 | -0.24 | -2.79% | 13.1 | 20.4M | +2.20% |
AES AES Corp | 13.09 | +0.09 | +0.69% | 25.2 | 3.6M | +7.47% |
AET Aetna Inc | 37.68 | +0.25 | +0.67% | 9.0 | 2.4M | +23.50% |
AFL Aflac Inc | 53.50 | +0.72 | +1.36% | 10.8 | 3.2M | -5.19% |
A Agilent Technologies Inc | 45.14 | +0.36 | +0.80% | 20.0 | 2.2M | +8.95% |
APD Air Products and Chemicals Inc | 90.48 | +0.30 | +0.33% | 18.8 | 959.9K | -0.52% |
ARG Airgas Inc | 66.85 | +0.43 | +0.65% | 25.1 | 892.5K | +7.03% |
AKS AK Steel Holding Corp | 15.88 | +0.10 | +0.63% | NM | 6.8M | -2.99% |
AKAM Akamai Technologies Inc | 37.60 | -0.40 | -1.05% | 41.8 | 3.5M | -20.09% |
AA Alcoa Inc | 17.47 | -0.19 | -1.08% | 69.9 | 24.9M | +13.52% |