Japan - Wsj.com

Home
World » More

World » More

Loading…
U.S. » More

U.S. » More

Loading…
New York » More

New York » More

Loading…
Business » More

Business » More

Loading…
Tech » More

Tech » More

Loading…
Markets » More

Markets » More

Loading…
Market Data
Opinion » More

Opinion » More

Loading…
Life & Culture » More

Life & Culture » More

Loading…
Real Estate » More

Real Estate » More

Loading…
Careers » More

Careers » More

Loading…

<div class="modNavBox">
<ul class="tabBar" id="marketDataContainer">
<li class="tab first selectedTab" id="marketDataTab_mymarkets">
<a href="#">Overview</a>
</li>
<li class="tab deselected" id="marketDataTab_us">
<a href="#">U.S.</a>
</li>
<li class="tab deselected" id="marketDataTab_europe">
<a href="#">Europe</a>
</li>
<li class="tab deselected" id="marketDataTab_asia">
<a href="#">Asia</a>
</li>
<li class="tab deselected" id="marketDataTab_currency">
<a href="#">FX</a>
</li>
<li class="tab deselected" id="marketDataTab_rates">
<a href="#">Rates</a>
</li>
<li class="tab deselected" id="marketDataTab_futures">
<a href="#">Futures</a>
</li>
</ul>
</div>
<div class="tabContent" id="marketDataPanel_mymarkets">
<ul class="mdTable" id="marketDataTable_mymarkets">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_mymarkets_DJIA" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/627449" open="13558.92" last="13606.96" tballSymbol="US:DJIA" change="48.04" percent="0.35" timeStamp="2012-09-25T10:55:03" ticker="DJIA" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="13558.92">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/DJI">DJIA</a>
13606.96
+48.04
0.35%
</li>
<li id="mdm_mymarkets_COMP" class="mdRow rowType-positive " bg_channel="/quotes/zigman/123127" open="3160.78" last="3171.74" tballSymbol="US:COMP" change="10.96" percent="0.35" timeStamp="2012-09-25T10:55:03" ticker="COMP" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="3160.78">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/COMP">Nasdaq</a>
3171.74
+10.96
0.35%
</li>
<li id="mdm_mymarkets_UKX" class="mdRow rowType-positive " bg_channel="/quotes/zigman/3173262" open="5838.84" last="5857.82" tballSymbol="UK:UKX" change="18.98" percent="0.33" timeStamp="2012-09-25T15:40:04" ticker="UKX" timeZoneOffset="1" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="5838.84">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/UK/UKX">FTSE 100</a>
5857.82
+18.98
0.33%
</li>
<li id="mdm_mymarkets_100000018" class="mdRow rowType-positive " bg_channel="/quotes/zigman/5986735" open="9069.29" last="9091.54" tballSymbol="JP:NIK" change="22.25" percent="0.25" timeStamp="2012-09-25T15:00:01" ticker="100000018" timeZoneOffset="9" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="9069.29">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/JP/NIK">Nikkei</a>
9091.54
+22.25
0.25%
</li>
<li id="mdm_mymarkets_CLX2" class="mdRow rowType-positive " bg_channel="/quotes/zigman/2203159" open="91.93" last="92.77" tballSymbol="future-us-crude oil - electronic" change="0.84" percent="0.91" timeStamp="2012-09-25T10:45:04" ticker="CLX2" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="91.93">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/2_3028.html?category=Energy&subcategory=Petroleum&contract=Crude%252520Light%252520Oil%252520Comp.%252520-%252520nymex&catandsubcat=Energy%257CPetroleum&contractset=Crude%252520Light%252520Oil%252520Comp.%252520-%252520nymex">Crude Oil</a>
92.77
+0.84
0.91%
</li>
<li id="mdm_mymarkets_GCZ2" class="mdRow rowType-positive " bg_channel="/quotes/zigman/699338" open="1764.60" last="1774.40" tballSymbol="future-us-gold" change="9.80" percent="0.56" timeStamp="2012-09-25T10:45:04" ticker="GCZ2" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="1764.60">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/2_3028.html?category=Other&subcategory=Metals&contract=Gold%252520Comp.%252520-%252520comex&catandsubcat=Other%257CMetals&contractset=Gold%252520Comp.%252520-%252520comex">Gold</a>
1774.40
+9.80
0.56%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_mymarkets" class="mdmChart">
Chart available at <a href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2012-09-25T10:55:03</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
</div>
<div class="tabContent hidden" id="marketDataPanel_us">
<ul class="mdTable" id="marketDataTable_us">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_us_DJIA" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/627449" open="13558.92" last="13606.96" tballSymbol="US:DJIA" change="48.04" percent="0.35" timeStamp="2012-09-25T10:55:03" ticker="DJIA" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="13558.92">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/DJI">DJIA</a>
13606.96
+48.04
0.35%
</li>
<li id="mdm_us_COMP" class="mdRow rowType-positive " bg_channel="/quotes/zigman/123127" open="3160.78" last="3171.74" tballSymbol="US:COMP" change="10.96" percent="0.35" timeStamp="2012-09-25T10:55:03" ticker="COMP" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="3160.78">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/COMP">Nasdaq</a>
3171.74
+10.96
0.35%
</li>
<li id="mdm_us_SPX" class="mdRow rowType-positive " bg_channel="/quotes/zigman/3870025" open="1456.89" last="1461.89" tballSymbol="US:SPX" change="5.00" percent="0.34" timeStamp="2012-09-25T10:55:00" ticker="SPX" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="1456.89">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/SPX">S&P 500</a>
1461.89
+5.00
0.34%
</li>
<li id="mdm_us_DWC" class="mdRow rowType-positive " bg_channel="/quotes/zigman/2623814" open="15173.96" last="15222.52" tballSymbol="US:DWC" change="48.56" percent="0.32" timeStamp="2012-09-25T10:55:04" ticker="DWC" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="15173.96">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/DWC">DJ Total Mkt</a>
15222.52
+48.56
0.32%
</li>
<li id="mdm_us_RUT" class="mdRow rowType-positive " bg_channel="/quotes/zigman/2759624" open="851.76" last="855.61" tballSymbol="US:RUT" change="3.85" percent="0.45" timeStamp="2012-09-25T10:40:00" ticker="RUT" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="851.76">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/RUT">Russell 2000</a>
855.61
+3.85
0.45%
</li>
<li id="mdm_us_GDOW" class="mdRow rowType-positive " bg_channel="/quotes/zigman/629063" open="1962.49" last="1971.27" tballSymbol="US:GDOW" change="8.78" percent="0.45" timeStamp="2012-09-25T10:54:51" ticker="GDOW" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="1962.49">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/GDOW">Global Dow</a>
1971.27
+8.78
0.45%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_us" class="mdmChart">
Chart available at <a href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2012-09-25T10:55:03</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/mdc_us_stocks.html">More U.S. Coverage »</a></div>
</div>
<div class="tabContent hidden" id="marketDataPanel_europe">
<ul class="mdTable" id="marketDataTable_europe">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_europe_UKX" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/3173262" open="5838.84" last="5857.82" tballSymbol="UK:UKX" change="18.98" percent="0.33" timeStamp="2012-09-25T15:40:04" ticker="UKX" timeZoneOffset="1" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="5838.84">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/UK/UKX">FTSE 100</a>
5857.82
+18.98
0.33%
</li>
<li id="mdm_europe_DAX" class="mdRow rowType-positive " bg_channel="/quotes/zigman/2380246" open="7413.16" last="7419.64" tballSymbol="DX:DAX" change="6.48" percent="0.09" timeStamp="2012-09-25T16:40:04" ticker="DAX" timeZoneOffset="2" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="7413.16">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/DX/DAX">DAX</a>
7419.64
+6.48
0.09%
</li>
<li id="mdm_europe_PX1" class="mdRow rowType-positive " bg_channel="/quotes/zigman/3173214" open="3497.22" last="3506.01" tballSymbol="FR:PX1" change="8.79" percent="0.25" timeStamp="2012-09-25T16:40:00" ticker="PX1" timeZoneOffset="2" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="3497.22">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/FR/PX1">CAC 40</a>
3506.01
+8.79
0.25%
</li>
<li id="mdm_europe_FTSEMIB" class="mdRow rowType-positive " bg_channel="/quotes/zigman/1482176" open="15867.07" last="15895.87" tballSymbol="XX:FTSEMIB" change="28.80" percent="0.18" timeStamp="2012-09-25T16:40:03" ticker="FTSEMIB" timeZoneOffset="2" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="15867.07">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/XX/FTSEMIB">FTSE MIB</a>
15895.87
+28.80
0.18%
</li>
<li id="mdm_europe_IBEX" class="mdRow rowType-positive " bg_channel="/quotes/zigman/2759620" open="8138.40" last="8183.00" tballSymbol="XX:IBEX" change="44.60" percent="0.55" timeStamp="2012-09-25T16:40:00" ticker="IBEX" timeZoneOffset="2" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="8138.40">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/XX/IBEX?mod=DNH_S">IBEX 35</a>
8183.00
+44.60
0.55%
</li>
<li id="mdm_europe_SXXP" class="mdRow rowType-positive " bg_channel="/quotes/zigman/2380150" open="274.70" last="275.54" tballSymbol="XX:SXXP" change="0.84" percent="0.31" timeStamp="2012-09-25T16:40:00" ticker="SXXP" timeZoneOffset="2" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="274.70">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/XX/SXXP">Stoxx 600</a>
275.54
+0.84
0.31%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_europe" class="mdmChart">
Chart available at <a href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2012-09-25T15:40:04</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/mdc_international.html">More europe Coverage »</a></div>
</div>
<div class="tabContent hidden" id="marketDataPanel_asia">
<ul class="mdTable" id="marketDataTable_asia">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_asia_ADOW" class="mdRow rowType-negative mdRow-selected" bg_channel="/quotes/zigman/6959860" open="2781.85" last="2779.03" tballSymbol="XX:ADOW" change="-2.82" percent="-0.10" timeStamp="2012-09-25T07:44:48" ticker="ADOW" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="2781.85">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/XX/ADOW">Asia Dow</a>
2779.03
-2.82
0.10%
</li>
<li id="mdm_asia_100000018" class="mdRow rowType-positive " bg_channel="/quotes/zigman/5986735" open="9069.29" last="9091.54" tballSymbol="JP:NIK" change="22.25" percent="0.25" timeStamp="2012-09-25T15:00:01" ticker="100000018" timeZoneOffset="9" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="9069.29">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/JP/NIK">Nikkei</a>
9091.54
+22.25
0.25%
</li>
<li id="mdm_asia_HSI" class="mdRow rowType-positive " bg_channel="/quotes/zigman/2622475" open="20694.70" last="20698.68" tballSymbol="HK:HSI" change="3.98" percent="0.02" timeStamp="2012-09-25T16:01:30" ticker="HSI" timeZoneOffset="8" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="20694.70">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/HK/HSI">Hang Seng</a>
20698.68
+3.98
0.02%
</li>
<li id="mdm_asia_000001" class="mdRow rowType-negative " bg_channel="/quotes/zigman/1859015" open="2033.19" last="2029.29" tballSymbol="CN:000001" change="-3.90" percent="-0.19" timeStamp="2012-09-25T15:15:08" ticker="000001" timeZoneOffset="8" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="2033.19">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/CN/SHCOMP">Shanghai</a>
2029.29
-3.90
0.19%
</li>
<li id="mdm_asia_1" class="mdRow rowType-positive " bg_channel="/quotes/zigman/1652085" open="18673.34" last="18694.41" tballSymbol="IN:1" change="21.07" percent="0.11" timeStamp="2012-09-25T16:00:25" ticker="1" timeZoneOffset="5" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="18673.34">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/IN/1">BSE Sensex</a>
18694.41
+21.07
0.11%
</li>
<li id="mdm_asia_STI" class="mdRow rowType-negative " bg_channel="/quotes/zigman/1709939" open="3067.93" last="3067.13" tballSymbol="INDEX--STI" change="-0.80" percent="-0.03" timeStamp="2012-09-25T17:10:01" ticker="STI" timeZoneOffset="8" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="3067.93">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/SG/STI">Singapore</a>
3067.13
-0.80
0.03%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_asia" class="mdmChart">
Chart available at <a href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2012-09-25T07:44:48</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/mdc_international.html">More asia Coverage »</a></div>
</div>
<div class="tabContent hidden" id="marketDataPanel_currency">
<ul class="mdTable" id="marketDataTable_currency">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_currency_EURUSD" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/4867933/sampled" open="1.2931" last="1.2964" tballSymbol="US:EURUSD" change="0.0034" percent="0.26" timeStamp="2012-09-25T10:55:03.202" ticker="EURUSD" timeZoneOffset="-4" deciDigitsLast="4" deciDigitsChg="4" deciDigitsPchg="2" pc="1.2931">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/npage/2_3050.html?mod=mdc_h_dtabnk&symb=CUR_EURUSD&sQuote=1">Euro</a>
1.2964
+0.0034
0.26%
</li>
<li id="mdm_currency_USDJPY" class="mdRow rowType-positive " bg_channel="/quotes/zigman/4868099/sampled" open="77.85" last="77.92" tballSymbol="US:USDJPY" change="0.07" percent="0.10" timeStamp="2012-09-25T10:55:04.006" ticker="USDJPY" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="77.85">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/npage/2_3050.html?mod=mdc_h_dtabnk&symb=US:CUR_USDYEN&sQuote=1">Yen</a>
77.92
+0.07
0.10%
</li>
<li id="mdm_currency_GBPUSD" class="mdRow rowType-positive " bg_channel="/quotes/zigman/4867886/sampled" open="1.6219" last="1.6256" tballSymbol="US:GBPUSD" change="0.0036" percent="0.22" timeStamp="2012-09-25T10:55:05.014" ticker="GBPUSD" timeZoneOffset="-4" deciDigitsLast="4" deciDigitsChg="4" deciDigitsPchg="2" pc="1.6219">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/npage/2_3050.html?mod=WSJ_hpp_mdc_h_dtabnk&symb=CUR_GBPUSD&sQuote=1">Pound</a>
1.6256
+0.0036
0.22%
</li>
<li id="mdm_currency_AUDUSD" class="mdRow rowType-positive " bg_channel="/quotes/zigman/4867876/sampled" open="1.0425" last="1.0456" tballSymbol="US:AUDUSD" change="0.0031" percent="0.30" timeStamp="2012-09-25T10:55:01.979" ticker="AUDUSD" timeZoneOffset="-4" deciDigitsLast="4" deciDigitsChg="4" deciDigitsPchg="2" pc="1.0425">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/npage/2_3050.html?mod=mdc_curr_dtabnk&symb=CUR_AUDUSD&sQuote=1">Australia $</a>
1.0456
+0.0031
0.30%
</li>
<li id="mdm_currency_USDCHF" class="mdRow rowType-negative " bg_channel="/quotes/zigman/4868123/sampled" open="0.9359" last="0.9340" tballSymbol="CURRENCY--USDCHF" change="-0.0019" percent="-0.20" timeStamp="2012-09-25T10:55:04.006" ticker="USDCHF" timeZoneOffset="-4" deciDigitsLast="4" deciDigitsChg="4" deciDigitsPchg="2" pc="0.9359">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/npage/2_3050.html?mod=mdc_curr_dtabnk&symb=C_CHF&sQuote=1">Swiss Franc</a>
0.9340
-0.0019
0.20%
</li>
<li id="mdm_currency_BUXX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/9625991" open="69.48" last="69.36" tballSymbol="XX:BUXX" change="-0.12" percent="-0.17" timeStamp="2012-09-25T10:55:00.003" ticker="BUXX" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="69.48">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://quotes.wsj.com/index/XX/BUXX">WSJ $ Index</a>
69.36
-0.12
0.17%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_currency" class="mdmChart">
Chart available at <a href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2012-09-25T10:55:03.202</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink">
<a href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/article/SB10001424052702303754904577531431270923056.html" style="float:left">About the WSJ Dollar Index »</a>
<a href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/mdc_currencies.html" style="float:right;margin-right:5px;">More currency Coverage »</a>
</div>
</div>
<div class="tabContent hidden" id="marketDataPanel_rates">
<ul class="mdTable mdTableRates" id="marketDataTable_rates">
<li class="mdRow rowType-hdr">

 YIELD 
 CHG 
 %CHG 
</li>
<li id="mdm_rates_TMUBMUSD10Y" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/3483607" open="1.713" last="1.730" tballSymbol="BX:TMUBMUSD10Y" change="0.017" percent="1.010" timeStamp="2012-09-25T10:55:00.232" ticker="TMUBMUSD10Y" timeZoneOffset="-4" deciDigitsLast="3" deciDigitsChg="3" deciDigitsPchg="3" pc="1.713">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/npage/2_3050.html?mod=WSJ_Markets_mdc_h_dtabnk&symb=UST10Y">U.S. 10yr</a>
1.730
+0.017
1.010%
</li>
<li id="mdm_rates_TMBMKDE-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/3483351" open="1.563" last="1.591" tballSymbol="BX:TMBMKDE-10Y" change="0.028" percent="1.804" timeStamp="2012-09-25T16:55:00.237" ticker="TMBMKDE-10Y" timeZoneOffset="2" deciDigitsLast="3" deciDigitsChg="3" deciDigitsPchg="3" pc="1.563">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/2_3022-govtbonds.html">German 10yr</a>
1.591
+0.028
1.804%
</li>
<li id="mdm_rates_TMBMKIT-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/3483462" open="4.985" last="5.068" tballSymbol="BX:TMBMKIT-10Y" change="0.083" percent="1.661" timeStamp="2012-09-25T16:55:00.277" ticker="TMBMKIT-10Y" timeZoneOffset="2" deciDigitsLast="3" deciDigitsChg="3" deciDigitsPchg="3" pc="4.985">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/2_3022-govtbonds.html">Italy 10yr</a>
5.068
+0.083
1.661%
</li>
<li id="mdm_rates_TMBMKES-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/3483373" open="5.642" last="5.765" tballSymbol="BX:TMBMKES-10Y" change="0.124" percent="2.193" timeStamp="2012-09-25T16:55:03.477" ticker="TMBMKES-10Y" timeZoneOffset="2" deciDigitsLast="3" deciDigitsChg="3" deciDigitsPchg="3" pc="5.642">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/2_3022-govtbonds.html">Spain 10yr</a>
5.765
+0.124
2.193%
</li>
<li id="mdm_rates_TMBMKGB-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/3483428" open="1.634" last="1.642" tballSymbol="BX:TMBMKGB-10Y" change="0.008" percent="0.483" timeStamp="2012-09-25T15:53:48.634" ticker="TMBMKGB-10Y" timeZoneOffset="1" deciDigitsLast="3" deciDigitsChg="3" deciDigitsPchg="3" pc="1.634">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/2_3022-govtbonds.html">U.K. 10yr</a>
1.642
+0.008
0.483%
</li>
<li id="mdm_rates_TMBMKJP-10Y" class="mdRow rowType-negative " bg_channel="/quotes/zigman/3483476" open="0.804" last="0.791" tballSymbol="BX:TMBMKJP-10Y" change="-0.014" percent="-1.703" timeStamp="2012-09-25T18:00:13.039" ticker="TMBMKJP-10Y" timeZoneOffset="9" deciDigitsLast="3" deciDigitsChg="3" deciDigitsPchg="3" pc="0.804">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/2_3022-govtbonds.html">Japan 10yr</a>
0.791
-0.014
1.703%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_rates" class="mdmChart">
Chart available at <a href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2012-09-25T10:55:00.232</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink">
<a href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/mdc_bonds.html" style="float:left;">More rates Coverage »</a>
<a href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/npage/2_3023_creditdervs.html?mod=topnav_2_3000" style="float:left;margin-left:40px;">Credit Default Swaps »</a></div>
</div>
</div>
<div class="tabContent hidden" id="marketDataPanel_futures">
<ul class="mdTable" id="marketDataTable_futures">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_futures_CLX2" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/2203159" open="91.93" last="92.77" tballSymbol="future-us-crude oil - electronic" change="0.84" percent="0.91" timeStamp="2012-09-25T10:45:04" ticker="CLX2" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="91.93">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/2_3028.html?category=Energy&subcategory=Petroleum&contract=Crude%252520Light%252520Oil%252520Comp.%252520-%252520nymex&catandsubcat=Energy%257CPetroleum&contractset=Crude%252520Light%252520Oil%252520Comp.%252520-%252520nymex">Crude Oil</a>
92.77
+0.84
0.91%
</li>
<li id="mdm_futures_GCZ2" class="mdRow rowType-positive " bg_channel="/quotes/zigman/699338" open="1764.60" last="1774.40" tballSymbol="future-us-gold" change="9.80" percent="0.56" timeStamp="2012-09-25T10:45:04" ticker="GCZ2" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="1764.60">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/2_3028.html?category=Other&subcategory=Metals&contract=Gold%252520Comp.%252520-%252520comex&catandsubcat=Other%257CMetals&contractset=Gold%252520Comp.%252520-%252520comex">Gold</a>
1774.40
+9.80
0.56%
</li>
<li id="mdm_futures_CZ2" class="mdRow rowType-negative " bg_channel="/quotes/zigman/1801356" open="744.75" last="742.00" tballSymbol="future-us-corn" change="-2.75" percent="-0.37" timeStamp="2012-09-25T09:45:04" ticker="CZ2" timeZoneOffset="-5" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="744.75">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/2_3028.html?category=Agriculture&subcategory=Corn%25252C%252520Oats%25252C%252520Rice&contract=Corn%252520Comp.%252520-%252520cbot&catandsubcat=Agriculture%257CCorn%25252C%252520Oats%25252C%252520Rice&contractset=Corn%252520Comp.%252520-%252520cbot">Corn</a>
742.00
-2.75
0.37%
</li>
<li id="mdm_futures_YMZ2" class="mdRow rowType-positive " bg_channel="/quotes/zigman/7578489" open="13489" last="13530" tballSymbol="DOW JONES INDUSTRIAL FUTURES" change="41" percent="0.30" timeStamp="2012-09-25T09:45:04" ticker="YMZ2" timeZoneOffset="-5" deciDigitsLast="0" deciDigitsChg="0" deciDigitsPchg="2" pc="13489">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/2_3028.html?category=Index&subcategory=U.S.&contract=DJIA%2520-%2520Mini%2520-%2520cbot">DJIA Futures</a>
13530
+41
0.30%
</li>
<li id="mdm_futures_ESZ2" class="mdRow rowType-positive " bg_channel="/quotes/zigman/6484429" open="1451.50" last="1454.75" tballSymbol="SP 500 Futures" change="3.25" percent="0.22" timeStamp="2012-09-25T09:45:04" ticker="ESZ2" timeZoneOffset="-5" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="1451.50">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/2_3028.html?category=Index&subcategory=U.S.&contract=SP%2520500%2520-%2520Mini%2520-%2520cme&catandsubcat=Index%257CU.S.&contractset=SP%2520500%2520Mini%2520-%2520cme">S&P Futures</a>
1454.75
+3.25
0.22%
</li>
<li id="mdm_futures_SIZ2" class="mdRow rowType-positive " bg_channel="/quotes/zigman/699341" open="33.98" last="34.28" tballSymbol="FUTURE--SILVER" change="0.30" percent="0.87" timeStamp="2012-09-25T10:45:04" ticker="SIZ2" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="33.98">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/2_3028.html?category=Other&subcategory=Metals&contract=Silver%2520Comp.%2520-%2520comex&catandsubcat=Other%7CMetals&contractset=Silver%2520Comp.%2520-%2520comex">Silver</a>
34.28
+0.30
0.87%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_futures" class="mdmChart">
Chart available at <a href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2012-09-25T10:45:04</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="https://webarchive.library.unt.edu/web/20120925145546/http://online.wsj.com/mdc/public/page/mdc_commodities.html">More futures Coverage »</a></div>
</div>

Latest News

Subscriber Content Read Preview

Sharp Weighs 10,000 Job Cuts
Sharp has submitted a new restructuring plan to its lenders setting out job cuts of more than 10,000 and the sale of assets including overseas plants.
Subscriber Content Read Preview

Schmidt: Apple Should Have Kept Google Maps
Google's popular mapping application likely won't migrate to Apple's iPhone 5 anytime soon, the search giant's Executive Chairman Eric Schmidt said.
Subscriber Content Read Preview

S&P Downgrades Sony
S&P lowered Sony's long-term rating to triple-B—its second-lowest investment grade—and could further lower the rating if it sees no "solid signs" of recovery.
Subscriber Content Read Preview

Renesas Blow Doesn't Mean Japan Is Closed to Private Equity
Even if Japan Inc. manages to trump KKR's $1.3 billion bid for chipmaker Renesas, the flow of private-equity activity in the country in recent years shows a trend going in the right direction.
Taiwanese Boats Near Disputed Islands
Taiwanese fishing vessels and government patrol boats entered territorial waters near disputed islands in the East China Sea Tuesday morning, the Japanese Coast Guard said.
Subscriber Content Read Preview

Toyota Beefs Up Hybrid Lineup
Toyota is putting weight behind its hybrid strategy, disclosing plans to roll out 21 new or redesigned vehicles powered by gasoline-electric engines by the end of 2015 and playing down other alternative-fuel technologies.
Subscriber Content Read Preview

Japan PM Warns China on Dispute
Japan's prime minister warned China that its inflammatory reaction to a territorial dispute could further weaken the Asian giant's already-fragile economy by scaring away foreign investors.
Subscriber Content Read Preview

Japan's Noda Vows Quick End to Deflation
Japanese Prime Minister Yoshihiko Noda vowed to pull the country out of prolonged deflation within a year, pledging to strengthen efforts with the Bank of Japan.
Subscriber Content Read Preview

Tokyo Set to Switch Focus to U.S. Pact
The government of Prime Minister Yoshihiko Noda looks increasingly likely to shift its focus to a free-trade pact led by the U.S. from one involving China as a territorial dispute between China and Japan festers.
Subscriber Content Read Preview

Japan Weighs Renesas Bid
An investment fund backed by the Japanese government is considering joining domestic companies to buy a majority stake in Renesas Electronics to stymie a bid from U.S. investment firm KKR.
Subscriber Content Read Preview

Japanese Protest China's Islands Claim
Hundreds of Japanese marched through downtown Tokyo in a loud but tightly controlled protest against China's claim to disputed islands in the East China Sea.
Global Sales of iPhone Kick Off
Customers world-wide began snapping up Apple's iPhone 5 amid signs of strong demand for the high-profile handset, despite widening controversy over its mapping features.
Subscriber Content Read Preview

Honda Aims to Double Sales
Subscriber Content Read Preview

JAL Shares Sink Below IPO Price
Subscriber Content Read Preview

Noda Wins Party Vote
Nationalists Feed Asia Strife
Subscriber Content Read Preview

Sharp Shares Jump
Subscriber Content Read Preview

Japan Looks Into Complaints on China Trade
Subscriber Content Read Preview

Japan Posts Another Trade Deficit
Japanese Mobile-Game Firms Look Abroad
Subscriber Content Read Preview

Olympus Nears Decision on Sony
Asia in Pictures

Japan Real Time

Video: Noda's 'Rocky' Approach to Politics
Japanese Prime Minister Yoshihiko Noda talks to the WSJ's Jacob Schlesinger about the song he uses to get fired up for a political fight, but stays mum on the recent tensions with China.
Can Japanese Troops Defend Islands?
In a worst-case scenario -- highly unlikely at this point -- where Japanese troops actually have to defend an island, how would they do? During our recent trip to Guam, JRT posed the question to some real pros from Japan and the U.S.
Picture Japan: Island Patrol, Train Accident, Toyota's New EV
Japan's cost guard vessels sail alongside a Chinese surveillance ship, a landslide derails a commuter train outside Tokyo, Toyota unveils a new electric vehicle, and more.
Ritzy Bubble Lunches Thing of the Past for Japan's Salarymen
Osaka Mayor Urges Takeshima Action on Twitter
RSS Feed

The Daily Yomiuri Online

Sharp's business partners anxious
Anxiety about Sharp Corp.'s business downturn is spreading among its business partners across the nation....
Duty-free shops may open in arrival areas
The tourism ministry plans to allow duty-free shops to open outlets in the arrival area at Narita Airport and other international airports to enable travelers to buy duty-free goods before going through entry procedures, ministry sources said....
3 Chinese ships sail near Senkaku Islands
Three Chinese surveillance ships entered Japanese territorial waters off the Senkaku Islands in Okinawa Prefecture on Monday morning, their third incursion since Sept. 11, when the government nationalized some of the islets, the Japan Coast Guard said....
China's move to placate citizens / Though anniversary ceremony canceled, channels for talks still open
BEIJING--The Chinese government apparently canceled a ceremony to commemorate the 40th anniversary of the normalization of Japan-China diplomatic relations to show Chinese citizens it will not back down on its claim to the Senkaku Islands....
Young gangs involved in Roppongi murder?
An unsolved brutal murder in a busy nightclub has raised further fears about a deterioration in public safety in Tokyo's Roppongi district, where the number of reported assaults has more than doubled in the past nine years....
See All

Read WSJ in Japanese
The Wall Street Journal's Japanese-language edition features news from our bureaus around the world and content from a team of reporters, editors and translators in Japan.

You can also read Japan Real Time, now in Japanese, on JWSJ.
- Follow japan.WSJ.com on Twitter

The A-Hed

Japanese Collectors Face Shortage of Obscure Music
A small network of fellow collectors host buying trips for Japan's record-shop owners, helping them find old LPs and CDs often considered passé in the U.S.—or simply bad—but that Japan's avid music fans have a yen for.
- Video: American Musical Trash Is Japanese Treasure
- Photos: A Yen for Vinyl

News Video

Follow Japan News

Asia-Pacific Jobs POST A JOB

MORE JOBS AND CAREER NEWS

FINS for Employers & Recruiters »POST A JOB

Latest News

Three Reasons the 2012 Race Could Still Change539 comments

Opinion: Ryan at the AARP498 comments

Opinion: The 10% President480 comments

GOP Aims to Refocus Campaign on Economy472 comments

Japan PM Warns China on Dispute372 comments

Email Newsletters and Alerts

Partner Center

Follow Japan News

Sponsored Sections

Customer Service

Policy

Ads

Tools & Features

More