12,036.45 Real-Time Quote | -176.64 / -1.45% Today’s Change | 9,614 Today|||52-Week Range 12,391 | +3.96% Year-to-Date |
Previous close | 12,213.09 |
Open | 12,211.43 |
Day high | 12,211.43 |
Day low | 11,988.58 |
Today's volume | 92,535,229 |
Average daily volume (3 months) | 165,424,003 |
Average P/E | 13.5 |
1 year change | +13.83% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
MMM 3M Co | 91.80 | -1.37 | -1.47% | 16.3 | 2.1M | +6.37% |
AA Alcoa Incorporated | 15.95 | -0.35 | -2.15% | -- | 2.2M | +3.64% |
AXP American Express Co | 44.29 | -0.76 | -1.70% | 13.2 | 3.2M | +3.18% |
T AT&T Inc | 28.70 | -0.09 | -0.31% | -- | 5.4M | -2.31% |
BAC Bank of America Corp | 14.34 | -0.25 | -1.71% | -- | 22.1M | +7.50% |
BA Boeing Co | 72.02 | -0.07 | -0.10% | -- | 1.2M | +10.36% |
CAT Caterpillar Inc | 99.83 | -2.53 | -2.47% | 24.1 | 6.6M | +6.59% |
CVX Chevron Corp | 98.56 | -3.58 | -3.50% | -- | 444.4K | +8.01% |
CSCO Cisco Systems Inc | 17.96 | -0.16 | -0.88% | -- | 3.3M | -11.22% |
KO Coca Cola Co | 65.22 | -0.40 | -0.61% | -- | 1.5M | -0.84% |
DD E I Du Pont De Nemours And Co | 52.68 | -1.03 | -1.92% | -- | 520.9K | +5.61% |
XOM Exxon Mobil Corp | 81.58 | -2.80 | -3.32% | -- | 2.6M | +11.57% |
GE General Electric Company | 20.19 | -0.44 | -2.13% | -- | 3.1M | +10.39% |
HPQ Hewlett Packard Co | 41.70 | -0.35 | -0.83% | -- | 1.4M | -0.95% |
HD Home Depot Inc | 37.12 | -0.55 | -1.46% | -- | 2.2M | +5.88% |