2,710.93 Real-Time Quote | ![]() Today’s Change | 2,061 Today|||52-Week Range 2,841 | +2.19% Year-to-Date |
Previous close | 2,751.72 |
Open | 2,719.29 |
Day high | 2,721.21 |
Day low | 2,695.08 |
Average daily volume (3 months) | 470,583,780 |
Average P/E | 21.3 |
1 year change | +14.92% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
FLWS 1-800-Flowers.Com Inc | 2.71 | -0.08 | -2.87% | -- | 14.8K | +0.74% |
FCTY 1st Century Bancshares Inc | 4.20 | +0.11 | +2.69% | NM | 100.00 | +2.44% |
FCCY 1st Constitution Bancorp | 9.10 | 0.00 | 0.00% | 17.2 | 0.00 | +11.62% |
SRCE 1st Source Corp | 18.80 | -0.57 | -2.94% | 15.5 | 7.1K | -7.11% |
FUBC 1st United Bancorp Inc | 7.17 | -0.0605 | -0.84% | 79.7 | 56.1K | +3.76% |
TCHC 21st Century Holding Co | 3.15 | -0.02 | -0.63% | NM | 35.9K | -0.94% |
TDSC 3D Systems Corp | 46.28 | -1.93 | -4.00% | -- | 34.2K | +46.97% |
SSRX 3sbio Inc | 15.37 | +0.14 | +0.92% | -- | 61.1K | +1.25% |
JOBS 51job Inc | 56.70 | -0.82 | -1.43% | 50.2 | 89.7K | +15.13% |
EGHT 8x8 Inc | 2.82 | -0.10 | -3.42% | -- | 133.2K | +18.49% |
APWR A Power Energy Generation Syst... | 4.84 | +0.09 | +1.89% | 484.0 | 293.4K | -11.36% |
SHLM A Schulman Inc | 22.40 | -0.24 | -1.06% | -- | 20.7K | -2.14% |
ACMR A.C. Moore Arts & Crafts Inc | 3.17 | -0.02 | -0.63% | NM | 15.7K | +26.29% |
AONE A123 Systems Inc | 8.03 | -0.20 | -2.43% | -- | 172.3K | -15.83% |
AAON AAON Inc | 29.83 | -1.13 | -3.65% | -- | 12.1K | +5.74% |