Prices tumble for a second day as investors weigh the volatile situation in Libya against rising crude inventories in the United States. More
Energy New York Mercantile |
Last | Change | % Change | Last Update | ||
---|---|---|---|---|---|---|
Oil (Light Crude) April 2011 contract $ / barrel |
Floor | 102.50 | -1.88 | -1.80% | 1:28pm ET | |
Electronic | 102.98 | -1.40 | -1.34% | 2:20pm ET | ||
Heating Oil April 2011 contract $ / gallon |
Floor | 3.01 | -0.0582 | -1.90% | 1:43pm ET | |
Electronic | 3.05 | -0.0164 | -0.53% | 2:20pm ET | ||
Natural Gas April 2011 contract $ / million BTUs |
Floor | 3.93 | 0.00 | 0.00% | Mar 09 | |
Electronic | 3.84 | -0.093 | -2.37% | 2:20pm ET | ||
Unleaded Gas April 2011 contract $ / gallon |
Floor | 2.98 | -0.0497 | -1.64% | 11:00am ET | |
Electronic | 3.02 | -0.0038 | -0.13% | 2:20pm ET |
Metals New York Mercantile |
Last | Change | % Change | Last Update | ||
---|---|---|---|---|---|---|
Gold April 2011 contract $ / troy ounce |
Floor | 1,412.50 | -17.10 | -1.20% | 1:29pm ET | |
Electronic | 1,412.00 | -17.60 | -1.23% | 2:20pm ET | ||
Silver May 2011 contract $ / troy ounce |
Floor | 36.05 | 0.00 | 0.00% | Mar 09 | |
Electronic | 35.24 | +0.169 | +0.48% | 2:20pm ET | ||
Platinum April 2011 contract $ / troy ounce |
Floor | 1,802.00 | 0.00 | 0.00% | Mar 09 | |
Electronic | 1,761.00 | -41.00 | -2.28% | 2:19pm ET | ||
Copper May 2011 contract $ / pound |
Floor | 4.20 | -0.015 | -0.36% | 12:43pm ET | |
Electronic | 4.20 | 0.00 | 0.00% | 2:20pm ET |
Agriculture Chicago Board of Trade |
Last | Change | % Change | Last Update | ||
---|---|---|---|---|---|---|
Corn May 2011 contract ¢ / bushel |
Floor | 683.50 | s | -17.50 | -2.50% | 2:33pm ET |
Electronic | 682.25 | -18.75 | -2.67% | 2:15pm ET | ||
Soybeans May 2011 contract ¢ / bushel |
Floor | 1,356.50 | s | +7.50 | +0.56% | 2:22pm ET |
Electronic | 1,354.00 | +5.00 | +0.37% | 2:15pm ET | ||
Wheat May 2011 contract ¢ / bushel |
Floor | 739.00 | s | -19.75 | -2.60% | 2:34pm ET |
Electronic | 739.25 | -19.50 | -2.57% | 2:15pm ET |
Meat & Livestock Chicago Mercantile |
Last | Change | % Change | Last Update | ||
---|---|---|---|---|---|---|
Lean Hogs June 2011 contract ¢ / pound |
Floor | 101.25 | -0.70 | -0.69% | 2:16pm ET | |
Electronic | 101.10 | -0.85 | -0.83% | 2:31pm ET | ||
Pork Bellies March 2011 contract ¢ / pound |
Floor | 117.00 | 0.00 | 0.00% | Mar 09 | |
Electronic | 117.00 | 0.00 | 0.00% | 7:54pm ET | ||
Live Cattle June 2011 contract ¢ / pound |
Floor | 117.00 | -0.45 | -0.38% | 2:16pm ET | |
Electronic | 116.72 | -0.725 | -0.62% | 2:35pm ET | ||
Feeder Cattle Aug. 2011 contract ¢ / pound |
Floor | 137.27 | -0.10 | -0.07% | 2:16pm ET | |
Electronic | 137.48 | +0.10 | +0.07% | 2:18pm ET |
Consumer New York Mercantile |
Last | Change | % Change | Last Update | ||
---|---|---|---|---|---|---|
Cocoa May 2011 contract $ / metric ton |
Electronic | 3,454.00 | -73.00 | -2.07% | 11:45am ET | |
Coffee May 2011 contract ¢ / pound |
Electronic | 279.45 | -15.40 | -5.22% | 1:09pm ET | |
Cotton May 2011 contract ¢ / pound |
Electronic | 201.13 | -3.28 | -1.60% | 2:12pm ET | |
Sugar #11 May 2011 contract ¢ / pound |
Electronic | 28.76 | -1.66 | -5.46% | 1:59pm ET |