Markets

      Symbol Lookup 
DOW   10162.70        NSDQ   2228.61   
S&P 500 1077.74 OIL 35.29
Houston Index (: $CHRON)  ADD TO MY WATCHLIST >
Index Quote
 
Index Data
Last Price 797.80
Change      -1.27
Change % -0.16%
Open 796.40
Previous Close 799.07
Symbols in Index 131
 
Day's Range 791.73 - 807.86
Week's Range 789.30 - 853.73
YTD Range 785.24 - 970.09
52-Week Range 703.90 - 970.09
Week Change % -0.16%
YTD Change % +2.97%
PRICE HISTORY (Intraday)
 
PRICE HISTORY (Three month)
INDEX COMPONENTS
Company Symbol Last Change Week Change Volume Market Cap
ABM INDUSTRIES, Inc. ABM 22.38      +0.04% +0.04% 96,520 1.2B
ADAMS RESOURCES & ENERGY AE 17.80      +0.39% +0.39% 1,100 75.1M
ADMINISTAFF, Inc. ASF 24.93      +1.38% +1.38% 80,075 652.2M
AM NATL INS CO ANAT 86.88      -1.93% -1.93% 32,690 2.3B
AMERICAN INT'L GROUP, Inc. AIG 36.42      -1.43% -1.43% 1,533,727 4.9B
ANADARKO PETROLEUM CORP. APC 37.58      -0.27% -0.27% 5,228,304 18.6B
APACHE CORPORATION APA 87.95      -2.19% -2.19% 1,949,008 29.7B
AT&T, Inc. T 25.07      +1.15% +1.15% 13,731,970 148.2B
ATP OIL AND GAS ATPG 11.88      -2.78% -2.78% 2,228,279 608.1M
ATWOOD OCEANICS, Inc. ATW 25.64      -0.62% -0.62% 340,502 1.7B
BAKER HUGHES, Inc. BHI 42.24      -1.19% -1.19% 1,776,044 18.1B
BANK OF AMERICA CORP. BAC 15.30      -0.78% -0.78% 76,139,772 153.5B
BENCHMARK ELECTRONICS BHE 17.44      -0.11% -0.11% 176,330 1.1B
BMC SOFTWARE BMC 36.46      -0.52% -0.52% 531,770 6.6B
BOEING COMPANY BA 67.74      -1.50% -1.50% 2,890,611 51.4B
BP P.L.C. BP 26.97      -0.19% -0.19% 46,007,303 84.4B
BRISTOW GROUP, Inc. BRS 30.31      -0.66% -0.66% 113,671 1.1B
CABOT OIL & GAS CORP. COG 33.66      +2.22% +2.22% 2,404,151 3.5B
CAL DIVE INTERNATIONAL, Inc. DVR 6.25      -1.73% -1.73% 450,450 588.7M
CAMDEN PROPERTY TRUST CPT 43.24      -1.86% -1.86% 220,572 2.8B
CAMERON INTERNATIONAL CORPORATION CAM 34.79      -2.14% -2.14% 1,790,388 8.5B
CENTERPOINT ENERGY, Inc. CNP 13.71      +1.41% +1.41% 1,698,085 5.4B
CHENIERE ENERGY, Inc. LNG 2.95      -2.64% -2.64% 148,038 168.9M
CHEVRON CORPORATION CVX 70.11      +0.07% +0.07% 7,404,827 140.8B
Comcast Class A CMCSA 18.05      +2.15% +2.15% 23,794,783 37.3B
COMFORT SYSTEMS USA, Inc. FIX 10.28      -1.25% -1.25% 62,112 390.8M
COMPLETE PRODUCTION SERVICES, Inc. CPX 14.57      +2.97% +2.97% 830,514 1.1B
CONOCOPHILLIPS COP 51.26      -1.28% -1.28% 5,325,037 76.3B
CONSOLIDATED GRAPHICS CGX 45.46      -2.19% -2.19% 77,230 510.5M
CONTINENTAL AIRLINES, Inc. CAL 22.07      -0.27% -0.27% 2,286,224 3.1B
COPANO ENERGY CPNO 27.31      +3.06% +3.06% 409,045 1.8B
CROWN CASTLE INTL. CORP. CCI 39.08      +1.12% +1.12% 1,519,952 11.4B
CYBERONICS CYBX 25.07      -0.02% -0.02% 78,189 694.1M
DEVON ENERGY CORPORATION DVN 63.02      -0.99% -0.99% 1,689,762 28.2B
DIAMOND OFFSHORE DRILLING DO 60.86      -1.39% -1.39% 1,174,446 8.5B
DOW CHEMICAL COMPANY DOW 25.42      +0.36% +0.36% 4,855,364 29.4B
DRESSER-RAND GROUP, Inc. DRC 32.76      -0.73% -0.73% 693,425 2.7B
DRIL-QUIP, Inc. DRQ 45.73      -0.63% -0.63% 330,674 1.8B
DXP ENTERPRISES DXPE 16.46      +4.18% +4.18% 45,452 226.1M
DYNEGY, Inc. DYN 4.46      -4.09% -4.09% 3,260,349 536.7M
EAGLE ROCK ENGY EROC 5.11      +0.99% +0.99% 261,371 285.8M
EL PASO CORPORATION EP 11.81      -0.25% -0.25% 3,154,135 8.3B
ENBRIDGE ENERGY PARTNERS, EEP 53.58      +1.53% +1.53% 152,122 5.2B
ENTERPRISE PRODUCTS PART. EPD 35.77      +0.36% +0.36% 881,743 22.7B
EOG RESOURCES, Inc. EOG 105.68      -3.73% -3.73% 1,755,147 26.8B
EV ENERGY PARTNERS EVEP 32.56      -0.82% -0.82% 64,687 881.1M
EXPRESSJET HOLDINGS, INC. NEW XJT 2.79      -5.59% -5.59% 67,357 47.3M
EXTERRAN HOLDINGS, Inc. EXH 26.66      +0.08% +0.08% 304,802 1.7B
Exxon Mobil XOM 58.79      -0.52% -0.52% 27,168,685 276.2B
FLUOR CORPORATION FLR 43.65      -1.60% -1.60% 1,174,436 7.8B
FMC TECHNOLOGIES, Inc. FTI 53.05      -1.62% -1.62% 1,021,427 6.4B
FRONTIER OIL CORPORATION FTO 14.48      -0.24% -0.24% 931,460 1.5B
General Electric GE 15.13      +1.48% +1.48% 40,609,119 161.5B
GENESIS ENERGY, L.P. GEL 19.31      -1.24% -1.24% 108,648 764.3M
GOODRICH PETROLEUM CORP. GDP 13.11      -3.10% -3.10% 245,503 492.4M
GROUP 1 AUTOMOTIVE, Inc. GPI 24.65      -0.08% -0.08% 361,664 604.8M
GULFMARK OFFSHORE, Inc. GLF 27.26      -1.52% -1.52% 109,844 713.8M
HALLIBURTON COMPANY HAL 26.09      -0.95% -0.95% 8,972,749 23.6B
HCC INSURANCE HOLDINGS HCC 25.36      +0.00% +0.00% 153,001 2.9B
HELIX ENERGY SOLUTIONS GROUP, Inc. HLX 11.37      -2.11% -2.11% 724,476 1.2B
HERCULES OFFSHORE HERO 2.63      -6.07% -6.07% 2,493,048 301.8M
Hewlett-Packard Company HPQ 46.28      +0.78% +0.78% 8,876,050 108.0B
HOUSTON WIRE HWCC 11.75      +0.43% +0.43% 59,911 208.4M
HUNTSMAN CORPORATION HUN 9.26      +1.98% +1.98% 2,045,679 2.2B
IMPERIAL SUGAR IPSU 11.17      +3.83% +3.83% 113,600 135.9M
INTEGRATED ELEC SVC IESC 3.93      -3.68% -3.68% 50,138 57.3M
ION GEOPHYSICAL CORPORATION IO 4.05      -2.88% -2.88% 1,190,473 616.7M
JACOBS ENGINEERING GROUP JEC 39.01      -1.24% -1.24% 609,632 4.9B
JPMORGAN CHASE & CO. JPM 38.72      -1.83% -1.83% 27,128,960 154.1B
KBR, Inc. KBR 21.89      +1.25% +1.25% 753,047 3.5B
KINDER MORGAN ENERGY PTNR KMP 66.28      +0.46% +0.46% 380,117 13.7B
KIRBY CORPORATION KEX 41.84      +2.98% +2.98% 191,943 2.3B
KROGER COMPANY KR 20.29      +0.30% +0.30% 3,842,557 13.1B
LANDRYS RESTAURANTS, Inc. LNY 24.34      -1.22% -1.22% 24,210 395.2M
LINN ENERGY LINE 26.57      +1.76% +1.76% 699,021 3.9B
LOWES COMPANIES, Inc. LOW 21.28      -0.23% -0.23% 5,006,494 30.4B
LUBYS, Inc. LUB 3.88      -3.00% -3.00% 54,937 108.8M
MACY'S, Inc. M 18.89      -0.68% -0.68% 7,350,170 8.0B
MARATHON OIL CORPORATION MRO 32.47      -0.85% -0.85% 3,390,340 23.0B
MARINER ENERGY, Inc. ME 21.97      -0.77% -0.77% 2,268,911 2.3B
MENS WEARHOUSE, Inc. MW 19.32      -1.23% -1.23% 308,188 1.0B
NABORS INDUSTRIES LTD. NBR 18.95      -0.79% -0.79% 2,191,186 5.4B
NATIONAL OILWELL VARCO, Inc. NOV 35.04      -0.74% -0.74% 3,329,523 14.7B
NATURAL RESOURCE PARTNERS L.P. NRP 24.22      +0.92% +0.92% 99,556 1.8B
NCI BUILDING SYSTEMS, Inc. NCS 9.10      +2.82% +2.82% 172,245 178.1M
NEW FIELD EXPLORATION CO. NFX 51.94      -0.63% -0.63% 675,507 6.9B
NEWPARK RESOURCES, Inc. NR 6.50      -2.55% -2.55% 256,947 578.4M
NOBLE CORPORATION NE 30.29      +3.45% +3.45% 7,487,234 8.4B
NOBLE ENERGY, Inc. NBL 62.23      -1.07% -1.07% 707,152 10.9B
NRG ENERGY, Inc. NRG 22.05      +0.89% +0.89% 938,895 5.6B
OCEANEERING INTERNATIONAL, Inc. OII 46.20      -1.37% -1.37% 672,635 2.5B
OIL STATES INTERNATIONAL, INC. 4 OIS 41.22      -0.63% -0.63% 178,604 2.1B
OYO GEOSPACE OYOG 49.82      +0.02% +0.02% 6,444 300.5M
PARKER DRILLING COMPANY PKD 3.99      -1.72% -1.72% 195,352 462.9M
PENNEY COMPANY, Inc. JCP 23.10      -0.47% -0.47% 2,683,906 5.5B
PETROHAWK ENERGY CORPORATION HK 18.41      -2.98% -2.98% 3,607,253 5.6B
PLAINS ALL AMERICAN PIPELINE, L.P. PAA 59.51      +0.86% +0.86% 159,106 8.1B
PLAINS EXPLORATION & PRODUCTION COMPANY PXP 20.96      -3.32% -3.32% 1,220,146 2.9B
PRIDE INTERNATIONAL, Inc. PDE 22.31      -2.23% -2.23% 942,710 3.9B
PROSPERITY BANCSHS PRSP 34.92      -1.22% -1.22% 184,231 1.6B
QUANEX BUILDING PRODUCTS CORPORATION NX 18.95      +0.26% +0.26% 186,939 717.4M
QUANTA SERVICES, Inc. PWR 22.04      +0.82% +0.82% 1,022,142 4.6B
ROWAN COMPANIES, Inc. RDC 22.93      -2.88% -2.88% 2,328,157 2.6B
ROYAL DUTCH SHELL PLC CLASS A RDS-A 52.98      +0.13% +0.13% 2,632,973 162.2B
RRI ENERGY, Inc. RRI 4.27      +0.95% +0.95% 2,011,801 1.5B
SAFEWAY, Inc. SWY 19.97      +0.55% +0.55% 2,237,232 7.8B
SCHLUMBERGER LIMITED SLB 57.60      -1.06% -1.06% 5,744,263 71.2B
SERVICE CORP INTL. SCI 7.92      +0.64% +0.64% 264,152 2.0B
SMITH INTERNATIONAL, Inc. SII 39.28      -0.48% -0.48% 3,066,526 9.8B
SOUTHERN UNION COMPANY SUG 22.53      +0.49% +0.49% 159,147 2.8B
SOUTHWEST AIRLINES CO. LUV 11.61      -0.24% -0.24% 3,004,934 8.6B
SOUTHWESTERN ENERGY COMPANY SWN 41.02      -1.28% -1.28% 1,911,313 14.2B
SPECTRA ENERGY CORP. SE 20.84      -0.36% -0.36% 1,870,511 13.5B
STAGE STORES, Inc. SSI 11.41      -2.65% -2.65% 90,452 436.2M
STERLING BANCSHARES SBIB 5.06      -1.56% -1.56% 363,799 515.5M
STEWART INFORMATION SERVICES CORPORATION STC 9.22      -2.02% -2.02% 25,527 159.4M
SWIFT ENERGY SFY 29.66      -2.08% -2.08% 344,388 1.1B
SYSCO CORPORATION SYY 29.99      +1.28% +1.28% 1,296,933 17.7B
TARGET CORPORATION TGT 50.12      -0.75% -0.75% 3,291,577 36.9B
TENET HEALTHCARE CORPORATION THC 4.77      +1.27% +1.27% 5,790,279 2.3B
TETRA TECHNOLOGIES, Inc. TTI 9.94      -1.58% -1.58% 250,877 752.2M
ULTRA PETROLEUM CORP. UPL 46.29      -1.24% -1.24% 1,058,721 7.0B
VALERO ENERGY CORPORATION VLO 18.54      -1.22% -1.22% 4,590,859 10.5B
WAL-MART STORES, Inc. WMT 49.64      +1.72% +1.72% 9,600,861 184.1B
WALGREENS CO. WAG 27.04      +0.41% +0.41% 5,462,265 26.5B
WEATHERFORD INTL., LTD. WFT 14.39      -1.30% -1.30% 9,797,090 10.9B
WEINGARTEN REALTY INVESTORS WRI 20.32      -1.60% -1.60% 458,234 2.4B
WELLS FARGO & CO. WFC 27.11      +0.22% +0.22% 20,332,347 141.2B
WESTLAKE CHEMICAL CORPORATION WLK 19.50      +0.00% +0.00% 86,015 1.3B
WILLBROS GROUP, Inc. WG 8.16      -0.61% -0.61% 226,679 323.8M
WT Offshore WTI 10.04      -1.91% -1.91% 324,468 749.6M
News:  $CHRON
Today
Bullish MACD for DXP Enterprises - Tale of the Tape - Zacks Investment Res...
News Summary (BP, RDS.A, TOT) - Benzinga - The Tradi...
Tesla Motors revs up $244 million IPO - MarketWatch
Wall Street Advances, Led By Consumer Shares - News items | BNET
Biden addresses GE workers at Appliance Park - National Business Ne...
Blogs:  $CHRON
Today
JP Morgan - Worst Performing Dow Component - TradersHuddle.com
Early Indicators Of Second Quarter Earnings Reports - home: iStockAnalyst....
Seagate Is Hardware Makers Top Performer - TradersHuddle.com
Cabot Oil & Gas High Volume Day? - TradersHuddle.com
Trade Alert - J.C. Penney at New Lows - TradersHuddle.com
Podcasts:  $CHRON
Today
6-28-10 Daily Small Cap Market News and Stock Highlights from SmallCapVoice.com - SmallCapVoice.com
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
CLOSE WINDOW  
close window
E-mail Article to a Friend