Company |
Symbol |
Last |
Change |
Week Change |
Volume |
Market Cap |
ABM INDUSTRIES, Inc. |
ABM |
22.38 |
|
+0.04% |
+0.04% |
96,520 |
1.2B |
ADAMS RESOURCES & ENERGY |
AE |
17.80 |
|
+0.39% |
+0.39% |
1,100 |
75.1M |
ADMINISTAFF, Inc. |
ASF |
24.93 |
|
+1.38% |
+1.38% |
80,075 |
652.2M |
AM NATL INS CO |
ANAT |
86.88 |
|
-1.93% |
-1.93% |
32,690 |
2.3B |
AMERICAN INT'L GROUP, Inc. |
AIG |
36.42 |
|
-1.43% |
-1.43% |
1,533,727 |
4.9B |
ANADARKO PETROLEUM CORP. |
APC |
37.58 |
|
-0.27% |
-0.27% |
5,228,304 |
18.6B |
APACHE CORPORATION |
APA |
87.95 |
|
-2.19% |
-2.19% |
1,949,008 |
29.7B |
AT&T, Inc. |
T |
25.07 |
|
+1.15% |
+1.15% |
13,731,970 |
148.2B |
ATP OIL AND GAS |
ATPG |
11.88 |
|
-2.78% |
-2.78% |
2,228,279 |
608.1M |
ATWOOD OCEANICS, Inc. |
ATW |
25.64 |
|
-0.62% |
-0.62% |
340,502 |
1.7B |
BAKER HUGHES, Inc. |
BHI |
42.24 |
|
-1.19% |
-1.19% |
1,776,044 |
18.1B |
BANK OF AMERICA CORP. |
BAC |
15.30 |
|
-0.78% |
-0.78% |
76,139,772 |
153.5B |
BENCHMARK ELECTRONICS |
BHE |
17.44 |
|
-0.11% |
-0.11% |
176,330 |
1.1B |
BMC SOFTWARE |
BMC |
36.46 |
|
-0.52% |
-0.52% |
531,770 |
6.6B |
BOEING COMPANY |
BA |
67.74 |
|
-1.50% |
-1.50% |
2,890,611 |
51.4B |
BP P.L.C. |
BP |
26.97 |
|
-0.19% |
-0.19% |
46,007,303 |
84.4B |
BRISTOW GROUP, Inc. |
BRS |
30.31 |
|
-0.66% |
-0.66% |
113,671 |
1.1B |
CABOT OIL & GAS CORP. |
COG |
33.66 |
|
+2.22% |
+2.22% |
2,404,151 |
3.5B |
CAL DIVE INTERNATIONAL, Inc. |
DVR |
6.25 |
|
-1.73% |
-1.73% |
450,450 |
588.7M |
CAMDEN PROPERTY TRUST |
CPT |
43.24 |
|
-1.86% |
-1.86% |
220,572 |
2.8B |
CAMERON INTERNATIONAL CORPORATION |
CAM |
34.79 |
|
-2.14% |
-2.14% |
1,790,388 |
8.5B |
CENTERPOINT ENERGY, Inc. |
CNP |
13.71 |
|
+1.41% |
+1.41% |
1,698,085 |
5.4B |
CHENIERE ENERGY, Inc. |
LNG |
2.95 |
|
-2.64% |
-2.64% |
148,038 |
168.9M |
CHEVRON CORPORATION |
CVX |
70.11 |
|
+0.07% |
+0.07% |
7,404,827 |
140.8B |
Comcast Class A |
CMCSA |
18.05 |
|
+2.15% |
+2.15% |
23,794,783 |
37.3B |
COMFORT SYSTEMS USA, Inc. |
FIX |
10.28 |
|
-1.25% |
-1.25% |
62,112 |
390.8M |
COMPLETE PRODUCTION SERVICES, Inc. |
CPX |
14.57 |
|
+2.97% |
+2.97% |
830,514 |
1.1B |
CONOCOPHILLIPS |
COP |
51.26 |
|
-1.28% |
-1.28% |
5,325,037 |
76.3B |
CONSOLIDATED GRAPHICS |
CGX |
45.46 |
|
-2.19% |
-2.19% |
77,230 |
510.5M |
CONTINENTAL AIRLINES, Inc. |
CAL |
22.07 |
|
-0.27% |
-0.27% |
2,286,224 |
3.1B |
COPANO ENERGY |
CPNO |
27.31 |
|
+3.06% |
+3.06% |
409,045 |
1.8B |
CROWN CASTLE INTL. CORP. |
CCI |
39.08 |
|
+1.12% |
+1.12% |
1,519,952 |
11.4B |
CYBERONICS |
CYBX |
25.07 |
|
-0.02% |
-0.02% |
78,189 |
694.1M |
DEVON ENERGY CORPORATION |
DVN |
63.02 |
|
-0.99% |
-0.99% |
1,689,762 |
28.2B |
DIAMOND OFFSHORE DRILLING |
DO |
60.86 |
|
-1.39% |
-1.39% |
1,174,446 |
8.5B |
DOW CHEMICAL COMPANY |
DOW |
25.42 |
|
+0.36% |
+0.36% |
4,855,364 |
29.4B |
DRESSER-RAND GROUP, Inc. |
DRC |
32.76 |
|
-0.73% |
-0.73% |
693,425 |
2.7B |
DRIL-QUIP, Inc. |
DRQ |
45.73 |
|
-0.63% |
-0.63% |
330,674 |
1.8B |
DXP ENTERPRISES |
DXPE |
16.46 |
|
+4.18% |
+4.18% |
45,452 |
226.1M |
DYNEGY, Inc. |
DYN |
4.46 |
|
-4.09% |
-4.09% |
3,260,349 |
536.7M |
EAGLE ROCK ENGY |
EROC |
5.11 |
|
+0.99% |
+0.99% |
261,371 |
285.8M |
EL PASO CORPORATION |
EP |
11.81 |
|
-0.25% |
-0.25% |
3,154,135 |
8.3B |
ENBRIDGE ENERGY PARTNERS, |
EEP |
53.58 |
|
+1.53% |
+1.53% |
152,122 |
5.2B |
ENTERPRISE PRODUCTS PART. |
EPD |
35.77 |
|
+0.36% |
+0.36% |
881,743 |
22.7B |
EOG RESOURCES, Inc. |
EOG |
105.68 |
|
-3.73% |
-3.73% |
1,755,147 |
26.8B |
EV ENERGY PARTNERS |
EVEP |
32.56 |
|
-0.82% |
-0.82% |
64,687 |
881.1M |
EXPRESSJET HOLDINGS, INC. NEW |
XJT |
2.79 |
|
-5.59% |
-5.59% |
67,357 |
47.3M |
EXTERRAN HOLDINGS, Inc. |
EXH |
26.66 |
|
+0.08% |
+0.08% |
304,802 |
1.7B |
Exxon Mobil |
XOM |
58.79 |
|
-0.52% |
-0.52% |
27,168,685 |
276.2B |
FLUOR CORPORATION |
FLR |
43.65 |
|
-1.60% |
-1.60% |
1,174,436 |
7.8B |
FMC TECHNOLOGIES, Inc. |
FTI |
53.05 |
|
-1.62% |
-1.62% |
1,021,427 |
6.4B |
FRONTIER OIL CORPORATION |
FTO |
14.48 |
|
-0.24% |
-0.24% |
931,460 |
1.5B |
General Electric |
GE |
15.13 |
|
+1.48% |
+1.48% |
40,609,119 |
161.5B |
GENESIS ENERGY, L.P. |
GEL |
19.31 |
|
-1.24% |
-1.24% |
108,648 |
764.3M |
GOODRICH PETROLEUM CORP. |
GDP |
13.11 |
|
-3.10% |
-3.10% |
245,503 |
492.4M |
GROUP 1 AUTOMOTIVE, Inc. |
GPI |
24.65 |
|
-0.08% |
-0.08% |
361,664 |
604.8M |
GULFMARK OFFSHORE, Inc. |
GLF |
27.26 |
|
-1.52% |
-1.52% |
109,844 |
713.8M |
HALLIBURTON COMPANY |
HAL |
26.09 |
|
-0.95% |
-0.95% |
8,972,749 |
23.6B |
HCC INSURANCE HOLDINGS |
HCC |
25.36 |
|
+0.00% |
+0.00% |
153,001 |
2.9B |
HELIX ENERGY SOLUTIONS GROUP, Inc. |
HLX |
11.37 |
|
-2.11% |
-2.11% |
724,476 |
1.2B |
HERCULES OFFSHORE |
HERO |
2.63 |
|
-6.07% |
-6.07% |
2,493,048 |
301.8M |
Hewlett-Packard Company |
HPQ |
46.28 |
|
+0.78% |
+0.78% |
8,876,050 |
108.0B |
HOUSTON WIRE |
HWCC |
11.75 |
|
+0.43% |
+0.43% |
59,911 |
208.4M |
HUNTSMAN CORPORATION |
HUN |
9.26 |
|
+1.98% |
+1.98% |
2,045,679 |
2.2B |
IMPERIAL SUGAR |
IPSU |
11.17 |
|
+3.83% |
+3.83% |
113,600 |
135.9M |
INTEGRATED ELEC SVC |
IESC |
3.93 |
|
-3.68% |
-3.68% |
50,138 |
57.3M |
ION GEOPHYSICAL CORPORATION |
IO |
4.05 |
|
-2.88% |
-2.88% |
1,190,473 |
616.7M |
JACOBS ENGINEERING GROUP |
JEC |
39.01 |
|
-1.24% |
-1.24% |
609,632 |
4.9B |
JPMORGAN CHASE & CO. |
JPM |
38.72 |
|
-1.83% |
-1.83% |
27,128,960 |
154.1B |
KBR, Inc. |
KBR |
21.89 |
|
+1.25% |
+1.25% |
753,047 |
3.5B |
KINDER MORGAN ENERGY PTNR |
KMP |
66.28 |
|
+0.46% |
+0.46% |
380,117 |
13.7B |
KIRBY CORPORATION |
KEX |
41.84 |
|
+2.98% |
+2.98% |
191,943 |
2.3B |
KROGER COMPANY |
KR |
20.29 |
|
+0.30% |
+0.30% |
3,842,557 |
13.1B |
LANDRYS RESTAURANTS, Inc. |
LNY |
24.34 |
|
-1.22% |
-1.22% |
24,210 |
395.2M |
LINN ENERGY |
LINE |
26.57 |
|
+1.76% |
+1.76% |
699,021 |
3.9B |
LOWES COMPANIES, Inc. |
LOW |
21.28 |
|
-0.23% |
-0.23% |
5,006,494 |
30.4B |
LUBYS, Inc. |
LUB |
3.88 |
|
-3.00% |
-3.00% |
54,937 |
108.8M |
MACY'S, Inc. |
M |
18.89 |
|
-0.68% |
-0.68% |
7,350,170 |
8.0B |
MARATHON OIL CORPORATION |
MRO |
32.47 |
|
-0.85% |
-0.85% |
3,390,340 |
23.0B |
MARINER ENERGY, Inc. |
ME |
21.97 |
|
-0.77% |
-0.77% |
2,268,911 |
2.3B |
MENS WEARHOUSE, Inc. |
MW |
19.32 |
|
-1.23% |
-1.23% |
308,188 |
1.0B |
NABORS INDUSTRIES LTD. |
NBR |
18.95 |
|
-0.79% |
-0.79% |
2,191,186 |
5.4B |
NATIONAL OILWELL VARCO, Inc. |
NOV |
35.04 |
|
-0.74% |
-0.74% |
3,329,523 |
14.7B |
NATURAL RESOURCE PARTNERS L.P. |
NRP |
24.22 |
|
+0.92% |
+0.92% |
99,556 |
1.8B |
NCI BUILDING SYSTEMS, Inc. |
NCS |
9.10 |
|
+2.82% |
+2.82% |
172,245 |
178.1M |
NEW FIELD EXPLORATION CO. |
NFX |
51.94 |
|
-0.63% |
-0.63% |
675,507 |
6.9B |
NEWPARK RESOURCES, Inc. |
NR |
6.50 |
|
-2.55% |
-2.55% |
256,947 |
578.4M |
NOBLE CORPORATION |
NE |
30.29 |
|
+3.45% |
+3.45% |
7,487,234 |
8.4B |
NOBLE ENERGY, Inc. |
NBL |
62.23 |
|
-1.07% |
-1.07% |
707,152 |
10.9B |
NRG ENERGY, Inc. |
NRG |
22.05 |
|
+0.89% |
+0.89% |
938,895 |
5.6B |
OCEANEERING INTERNATIONAL, Inc. |
OII |
46.20 |
|
-1.37% |
-1.37% |
672,635 |
2.5B |
OIL STATES INTERNATIONAL, INC. 4 |
OIS |
41.22 |
|
-0.63% |
-0.63% |
178,604 |
2.1B |
OYO GEOSPACE |
OYOG |
49.82 |
|
+0.02% |
+0.02% |
6,444 |
300.5M |
PARKER DRILLING COMPANY |
PKD |
3.99 |
|
-1.72% |
-1.72% |
195,352 |
462.9M |
PENNEY COMPANY, Inc. |
JCP |
23.10 |
|
-0.47% |
-0.47% |
2,683,906 |
5.5B |
PETROHAWK ENERGY CORPORATION |
HK |
18.41 |
|
-2.98% |
-2.98% |
3,607,253 |
5.6B |
PLAINS ALL AMERICAN PIPELINE, L.P. |
PAA |
59.51 |
|
+0.86% |
+0.86% |
159,106 |
8.1B |
PLAINS EXPLORATION & PRODUCTION COMPANY |
PXP |
20.96 |
|
-3.32% |
-3.32% |
1,220,146 |
2.9B |
PRIDE INTERNATIONAL, Inc. |
PDE |
22.31 |
|
-2.23% |
-2.23% |
942,710 |
3.9B |
PROSPERITY BANCSHS |
PRSP |
34.92 |
|
-1.22% |
-1.22% |
184,231 |
1.6B |
QUANEX BUILDING PRODUCTS CORPORATION |
NX |
18.95 |
|
+0.26% |
+0.26% |
186,939 |
717.4M |
QUANTA SERVICES, Inc. |
PWR |
22.04 |
|
+0.82% |
+0.82% |
1,022,142 |
4.6B |
ROWAN COMPANIES, Inc. |
RDC |
22.93 |
|
-2.88% |
-2.88% |
2,328,157 |
2.6B |
ROYAL DUTCH SHELL PLC CLASS A |
RDS-A |
52.98 |
|
+0.13% |
+0.13% |
2,632,973 |
162.2B |
RRI ENERGY, Inc. |
RRI |
4.27 |
|
+0.95% |
+0.95% |
2,011,801 |
1.5B |
SAFEWAY, Inc. |
SWY |
19.97 |
|
+0.55% |
+0.55% |
2,237,232 |
7.8B |
SCHLUMBERGER LIMITED |
SLB |
57.60 |
|
-1.06% |
-1.06% |
5,744,263 |
71.2B |
SERVICE CORP INTL. |
SCI |
7.92 |
|
+0.64% |
+0.64% |
264,152 |
2.0B |
SMITH INTERNATIONAL, Inc. |
SII |
39.28 |
|
-0.48% |
-0.48% |
3,066,526 |
9.8B |
SOUTHERN UNION COMPANY |
SUG |
22.53 |
|
+0.49% |
+0.49% |
159,147 |
2.8B |
SOUTHWEST AIRLINES CO. |
LUV |
11.61 |
|
-0.24% |
-0.24% |
3,004,934 |
8.6B |
SOUTHWESTERN ENERGY COMPANY |
SWN |
41.02 |
|
-1.28% |
-1.28% |
1,911,313 |
14.2B |
SPECTRA ENERGY CORP. |
SE |
20.84 |
|
-0.36% |
-0.36% |
1,870,511 |
13.5B |
STAGE STORES, Inc. |
SSI |
11.41 |
|
-2.65% |
-2.65% |
90,452 |
436.2M |
STERLING BANCSHARES |
SBIB |
5.06 |
|
-1.56% |
-1.56% |
363,799 |
515.5M |
STEWART INFORMATION SERVICES CORPORATION |
STC |
9.22 |
|
-2.02% |
-2.02% |
25,527 |
159.4M |
SWIFT ENERGY |
SFY |
29.66 |
|
-2.08% |
-2.08% |
344,388 |
1.1B |
SYSCO CORPORATION |
SYY |
29.99 |
|
+1.28% |
+1.28% |
1,296,933 |
17.7B |
TARGET CORPORATION |
TGT |
50.12 |
|
-0.75% |
-0.75% |
3,291,577 |
36.9B |
TENET HEALTHCARE CORPORATION |
THC |
4.77 |
|
+1.27% |
+1.27% |
5,790,279 |
2.3B |
TETRA TECHNOLOGIES, Inc. |
TTI |
9.94 |
|
-1.58% |
-1.58% |
250,877 |
752.2M |
ULTRA PETROLEUM CORP. |
UPL |
46.29 |
|
-1.24% |
-1.24% |
1,058,721 |
7.0B |
VALERO ENERGY CORPORATION |
VLO |
18.54 |
|
-1.22% |
-1.22% |
4,590,859 |
10.5B |
WAL-MART STORES, Inc. |
WMT |
49.64 |
|
+1.72% |
+1.72% |
9,600,861 |
184.1B |
WALGREENS CO. |
WAG |
27.04 |
|
+0.41% |
+0.41% |
5,462,265 |
26.5B |
WEATHERFORD INTL., LTD. |
WFT |
14.39 |
|
-1.30% |
-1.30% |
9,797,090 |
10.9B |
WEINGARTEN REALTY INVESTORS |
WRI |
20.32 |
|
-1.60% |
-1.60% |
458,234 |
2.4B |
WELLS FARGO & CO. |
WFC |
27.11 |
|
+0.22% |
+0.22% |
20,332,347 |
141.2B |
WESTLAKE CHEMICAL CORPORATION |
WLK |
19.50 |
|
+0.00% |
+0.00% |
86,015 |
1.3B |
WILLBROS GROUP, Inc. |
WG |
8.16 |
|
-0.61% |
-0.61% |
226,679 |
323.8M |
WT Offshore |
WTI |
10.04 |
|
-1.91% |
-1.91% |
324,468 |
749.6M |
|