Markets

      Symbol Lookup 
DOW   10228.60        NSDQ   2209.29   
S&P 500 1091.75 OIL 37.87
Houston Index (: $CHRON)  ADD TO MY WATCHLIST >
Detailed Quote
News
Chart
Historical Prices
Index Quote
  
Index Data
Last Price 859.18
Change      -11.70
Change % -1.34%
Open 853.51
Previous Close 870.87
Symbols in Index 133
 
Day's Range 851.22 - 862.75
Week's Range 856.12 - 883.93
YTD Range 822.68 - 935.04
52-Week Range 536.97 - 935.04
Week Change % -1.80%
YTD Change % -26.65%
PRICE HISTORY (Intraday)
  
PRICE HISTORY (Three month)
INDEX COMPONENTS
Sort by:  Symbol | Company | Market Cap | Volume | % Gain | % Loss
Company Symbol Last Change Week Change Volume Market Cap
ABM INDUSTRIES, Inc. ABM 20.61      -0.67% -0.19% 37,074 1.1B
ADAMS RESOURCES & ENERGY AE 21.10      -3.12% -4.42% 400 89.0M
ADMINISTAFF, Inc. ASF 17.49      -0.11% +1.75% 106,657 447.3M
AM NATL INS CO ANAT 108.62      -0.47% -1.31% 1,925 2.9B
AMERICAN INT'L GROUP, Inc. AIG 27.89      -0.36% +5.13% 9,017,109 3.8B
ANADARKO PETROLEUM CORP. APC 68.59      -1.51% -2.27% 1,969,459 33.7B
APACHE CORPORATION APA 101.43      -0.82% -3.41% 1,501,844 34.1B
AT&T, Inc. T 24.64      -1.08% -1.83% 16,364,101 145.4B
ATP OIL AND GAS ATPG 17.16      +1.48% -3.65% 1,056,364 868.0M
ATWOOD OCEANICS, Inc. ATW 32.53      -2.84% -2.84% 749,110 2.1B
BAKER HUGHES, Inc. BHI 47.28      -1.31% -3.23% 2,396,058 14.7B
BANK OF AMERICA CORP. BAC 16.11      -1.35% +1.45% 116,515,345 139.5B
BENCHMARK ELECTRONICS BHE 19.77      -2.51% -2.90% 81,664 1.3B
BJ SERVICES COMPANY BJS 21.53      -1.32% -2.52% 1,903,324 6.3B
BMC SOFTWARE BMC 35.94      -3.07% -2.52% 1,393,141 6.6B
BOEING COMPANY BA 62.24      -1.95% -2.12% 2,467,464 47.1B
BP P.L.C. BP 52.40      -2.20% -3.50% 6,224,552 163.6B
BRISTOW GROUP, Inc. BRS 34.83      -0.85% -3.01% 47,514 1.3B
CABOT OIL & GAS CORP. COG 39.91      -0.62% -3.41% 588,160 4.1B
CAL DIVE INTERNATIONAL, Inc. DVR 7.12      -1.11% -8.95% 363,058 661.9M
CAMDEN PROPERTY TRUST CPT 39.55      -1.00% +0.64% 192,257 2.5B
CAMERON INTERNATIONAL CORPORATION CAM 40.15      -2.05% -4.27% 1,808,385 8.9B
CENTERPOINT ENERGY, Inc. CNP 14.01      -1.41% -3.58% 1,729,780 5.5B
CHENIERE ENERGY, Inc. LNG 2.88      -1.03% -3.03% 66,842 162.8M
CHEVRON CORPORATION CVX 71.22      -1.55% -3.82% 6,470,526 142.9B
Comcast Class A CMCSA 15.97      -2.71% -0.16% 11,315,088 32.9B
COMFORT SYSTEMS USA, Inc. FIX 11.63      -1.44% -1.69% 84,840 444.5M
COMPLETE PRODUCTION SERVICES, Inc. CPX 13.79      -2.41% -5.74% 508,765 1.1B
COMSYS IT PARTNERS CITP 17.48      +0.00% -0.29% 126,477 369.2M
CONOCOPHILLIPS COP 47.59      -1.57% -2.68% 5,040,259 70.6B
CONSOLIDATED GRAPHICS CGX 44.63      -2.64% -3.77% 112,968 498.4M
CONTINENTAL AIRLINES, Inc. CAL 19.49      -0.86% -2.01% 1,889,205 2.7B
COPANO ENERGY CPNO 23.54      -0.68% -0.08% 82,636 1.3B
CROWN CASTLE INTL. CORP. CCI 37.47      -1.00% -2.98% 773,072 11.0B
CYBERONICS CYBX 18.03      -0.72% +1.24% 33,922 500.9M
DEVON ENERGY CORPORATION DVN 67.80      -0.86% -5.07% 2,003,024 30.1B
DIAMOND OFFSHORE DRILLING DO 86.25      -1.26% -3.22% 1,121,972 12.0B
DOW CHEMICAL COMPANY DOW 27.94      -3.66% -4.41% 6,535,845 32.1B
DRESSER-RAND GROUP, Inc. DRC 31.69      -1.80% -0.56% 345,783 2.6B
DRIL-QUIP, Inc. DRQ 55.44      -1.77% -1.70% 160,408 2.2B
DXP ENTERPRISES DXPE 11.20      -2.18% -2.10% 10,371 144.9M
DYNEGY, Inc. DYN 1.60      -4.19% -3.03% 7,822,405 808.9M
EAGLE ROCK ENGY EROC 5.65      +0.18% -0.88% 37,744 312.3M
EL PASO CORPORATION EP 10.11      +0.00% -1.94% 4,491,354 7.1B
ENBRIDGE ENERGY PARTNERS, EEP 51.25      -0.10% +0.23% 48,513 5.0B
ENTERPRISE PRODUCTS PART. EPD 32.40      -0.22% +0.58% 464,708 19.6B
EOG RESOURCES, Inc. EOG 91.77      -0.98% -3.03% 985,886 23.2B
EXPRESSJET HOLDINGS, INC. NEW XJT 3.76      -3.59% -12.35% 108,279 58.8M
EXTERRAN HOLDINGS, Inc. EXH 22.04      +0.50% +0.92% 1,168,665 1.4B
Exxon Mobil XOM 64.62      -1.42% -1.90% 13,980,188 306.8B
FLUOR CORPORATION FLR 44.29      -2.19% -3.59% 1,301,136 7.9B
FMC TECHNOLOGIES, Inc. FTI 55.50      -0.98% +0.74% 1,129,907 6.8B
FRONTIER OIL CORPORATION FTO 12.46      -2.66% -6.95% 1,829,425 1.3B
General Electric GE 15.77      -2.17% -2.47% 35,443,550 168.3B
GENESIS ENERGY, L.P. GEL 19.31      -0.21% -2.87% 36,669 762.4M
GOODRICH PETROLEUM CORP. GDP 17.88      -5.60% -14.57% 1,265,584 668.7M
GROUP 1 AUTOMOTIVE, Inc. GPI 27.04      +0.88% -4.47% 141,875 662.3M
GULFMARK OFFSHORE, Inc. GLF 25.49      +4.21% +1.07% 344,835 -
HALLIBURTON COMPANY HAL 29.57      -1.47% -6.98% 6,674,386 26.8B
HCC INSURANCE HOLDINGS HCC 28.08      -0.07% -0.57% 486,311 3.2B
HELIX ENERGY SOLUTIONS GROUP, Inc. HLX 10.73      -2.81% -7.50% 1,296,235 1.1B
HERCULES OFFSHORE HERO 3.66      -5.91% -8.96% 1,871,347 419.6M
Hewlett-Packard Company HPQ 50.36      -0.85% -0.85% 6,545,848 118.6B
HOUSTON WIRE HWCC 12.36      -2.52% -4.70% 8,053 218.2M
HUNTSMAN CORPORATION HUN 13.74      -1.64% +4.42% 2,101,700 3.3B
IMPERIAL SUGAR IPSU 14.85      -1.53% -1.13% 66,551 180.7M
INTEGRATED ELEC SVC IESC 4.71      -5.91% -7.57% 27,255 68.8M
ION GEOPHYSICAL CORPORATION IO 4.41      +0.68% +0.00% 750,897 522.4M
JACOBS ENGINEERING GROUP JEC 38.84      -1.58% -1.21% 671,931 4.8B
JPMORGAN CHASE & CO. JPM 39.94      -2.23% -0.22% 29,777,295 157.4B
KBR, Inc. KBR 19.94      -1.82% -1.19% 1,002,837 3.2B
KINDER MORGAN ENERGY PTNR KMP 63.29      +0.25% +0.24% 260,107 12.7B
KIRBY CORPORATION KEX 32.19      -0.46% -1.26% 152,695 1.7B
KROGER COMPANY KR 21.76      -0.59% -1.49% 6,929,200 14.1B
LANDRYS RESTAURANTS, Inc. LNY 20.13      -3.08% -1.80% 3,400 324.9M
LINN ENERGY LINE 26.14      +1.32% -1.73% 725,146 3.4B
LOWES COMPANIES, Inc. LOW 23.60      -0.17% +2.03% 9,674,664 34.7B
LUBYS, Inc. LUB 3.51      -1.96% -0.57% 10,799 98.4M
MACY'S, Inc. M 19.20      -1.64% +3.56% 10,359,495 8.1B
MARATHON OIL CORPORATION MRO 28.62      -1.89% -4.50% 2,623,605 20.3B
MARINER ENERGY, Inc. ME 14.80      +3.06% -4.64% 738,060 1.5B
MENS WEARHOUSE, Inc. MW 21.05      -1.15% +1.32% 191,668 1.1B
NABORS INDUSTRIES LTD. NBR 21.70      -1.00% -7.19% 2,964,866 6.5B
NATIONAL OILWELL VARCO, Inc. NOV 42.70      -1.81% -5.33% 2,991,106 17.9B
NATURAL RESOURCE PARTNERS L.P. NRP 25.26      +0.04% -2.28% 40,285 1.8B
NCI BUILDING SYSTEMS, Inc. NCS 1.92      -3.52% -6.34% 442,529 173.6M
NEW FIELD EXPLORATION CO. NFX 49.83      +1.32% -1.56% 1,391,024 6.6B
NEWPARK RESOURCES, Inc. NR 5.33      +2.70% +6.39% 202,323 474.0M
NOBLE CORPORATION NE 41.89      -1.30% -2.06% 2,467,601 -
NOBLE ENERGY, Inc. NBL 70.75      -0.34% -5.36% 678,730 12.3B
NRG ENERGY, Inc. NRG 21.83      -0.14% -5.91% 2,834,260 5.6B
OCEANEERING INTERNATIONAL, Inc. OII 59.94      +1.16% +1.34% 435,117 3.3B
OIL STATES INTERNATIONAL, INC. 4 OIS 40.77      +0.97% +8.23% 547,475 2.0B
OYO GEOSPACE OYOG 43.84      -2.84% -4.22% 5,128 264.2M
PARKER DRILLING COMPANY PKD 5.25      +1.16% -2.05% 228,661 609.9M
PENNEY COMPANY, Inc. JCP 27.68      -1.98% +0.07% 2,494,747 6.5B
PETROHAWK ENERGY CORPORATION HK 20.98      -0.94% -8.26% 2,890,716 6.3B
PLAINS ALL AMERICAN PIPELINE, L.P. PAA 54.59      -0.02% -0.31% 102,204 7.4B
PLAINS EXPLORATION & PRODUCTION COMPANY PXP 32.63      +1.71% -4.03% 2,227,915 4.5B
PRIDE INTERNATIONAL, Inc. PDE 27.64      -1.78% -6.75% 2,337,710 4.9B
PROSPERITY BANCSHS PRSP 41.59      -0.62% +1.59% 113,991 1.9B
QUANEX BUILDING PRODUCTS CORPORATION NX 14.88      -6.77% -12.47% 367,333 562.9M
QUANTA SERVICES, Inc. PWR 18.96      -1.04% +6.04% 1,097,647 4.0B
ROWAN COMPANIES, Inc. RDC 25.36      +2.34% +0.48% 3,912,901 2.9B
ROYAL DUTCH SHELL PLC CLASS A RDS-A 54.05      -2.40% -2.96% 1,376,091 93.4B
RRI ENERGY, Inc. RRI 4.36      -4.39% -9.36% 5,346,991 1.5B
SAFEWAY, Inc. SWY 23.84      +1.47% +0.23% 7,977,533 9.7B
SCHLUMBERGER LIMITED SLB 60.04      -1.43% -6.04% 11,050,015 74.2B
SERVICE CORP INTL. SCI 7.98      -2.56% -3.16% 562,157 2.0B
SMITH INTERNATIONAL, Inc. SII 40.19      -1.62% +6.60% 8,628,503 8.8B
SOUTHERN UNION COMPANY SUG 23.55      +0.06% -0.65% 423,700 2.9B
SOUTHWEST AIRLINES CO. LUV 12.37      -0.56% -0.48% 3,757,591 9.2B
SOUTHWESTERN ENERGY COMPANY SWN 42.30      -1.03% -6.62% 1,814,926 14.6B
SPECTRA ENERGY CORP. SE 21.56      -0.74% -0.65% 1,628,759 13.9B
STAGE STORES, Inc. SSI 13.13      -3.17% -4.02% 91,846 499.8M
STERLING BANCSHARES SBIB 4.78      -2.96% -6.27% 14,445,175 390.8M
STEWART INFORMATION SERVICES CORPORATION STC 13.77      -1.15% +0.88% 71,794 236.7M
SWIFT ENERGY SFY 28.22      -0.18% -5.88% 203,410 1.1B
SYSCO CORPORATION SYY 28.88      -0.31% -0.89% 2,119,336 17.1B
TARGET CORPORATION TGT 50.87      -0.24% +0.28% 4,145,785 38.3B
TENET HEALTHCARE CORPORATION THC 4.97      -1.97% -11.09% 5,204,571 2.4B
TETRA TECHNOLOGIES, Inc. TTI 10.17      -0.78% -8.63% 906,645 767.1M
U S CONCRETE RMIX 0.60      -3.40% -16.82% 313,143 22.4M
ULTRA PETROLEUM CORP. UPL 45.31      -1.61% -6.60% 807,369 6.9B
VALERO ENERGY CORPORATION VLO 17.26      -1.93% -3.52% 5,372,765 9.7B
WAL-MART STORES, Inc. WMT 53.82      -0.19% +0.62% 7,483,097 205.1B
WALGREENS CO. WAG 35.79      +0.82% +2.67% 5,460,155 35.3B
WEATHERFORD INTL., LTD. WFT 16.34      -1.33% -1.57% 10,137,259 12.4B
WEINGARTEN REALTY INVESTORS WRI 20.46      +0.59% +1.89% 901,407 2.5B
WELLS FARGO & CO. WFC 27.23      -1.55% -0.51% 20,342,021 127.6B
WESTLAKE CHEMICAL CORPORATION WLK 20.26      -0.78% -2.55% 145,103 1.3B
WILLBROS GROUP, Inc. WG 15.21      -1.17% -2.31% 90,960 602.9M
WT Offshore WTI 9.03      +2.03% -3.83% 1,121,943 689.3M
Press Releases:  $CHRON
Today
UNIVERSAL PICTURES, WIRED MAGAZINE AND LONE SHARK GAMES LAUNCH NATIONWIDE REPO MEN HUNT, SENDING RUNNERS ON THE LAM IN AMERICA - PR Newswire
The Securities Law Firm of Klayman & Toskes Files Arbitration Claim Against Wells Fargo Advisors Seeking Damages of $3,000,000 -- WFC - GlobeNewswire
Executive Vice President Charles A. James to Leave Chevron - Business Wire
Walmart Announces Goal to Eliminate 20 Million Metric Tons of Greenhouse Gas Emissions from Global Supply Chain - PR Newswire
Comcast Promotes William E. Dordelman to Senior Vice President and Treasurer - Business Wire
More Press Releases
News:  $CHRON
Today
Walmart's SVP of Sustainability Fills in a Few More Details on Their 20 Million Ton GHG Reduction Plan - BNET articles | BNET
Southwestern Energy: Earnings release technical preview, very high gap risk - theflyonthewall.com
Fluor: Earnings release technical preview, small short-base - theflyonthewall.com
Sempra CEO: expects $2B from sale of first half of JV to JP Morgan - theflyonthewall.com
Frontier Oil Corporation Q4 2009 Earnings Call Transcript - Transcripts from See...
More News
Blogs:  $CHRON
Today
Wireless Medicine: The Most Important Healthcare Revolution For The Next 20 Years - Daily Markets
Ways To Play The Auto Demand Upswing - Daily Markets
Conoco, Origin make $4 billion Australian LNG deal with BG Group - NewsWatch
MetLife Seeks $5B Loan For ALICO - Daily Markets
Some good timing on Bowne… - footnoted.org
More Blogs
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
CLOSE WINDOW  
close window
E-mail Article to a Friend