Markets

      Symbol Lookup 
DOW   10309.39        NSDQ   2213.13   
S&P 500 1097.33 OIL 38.41
Houston Index (: $CHRON)  ADD TO MY WATCHLIST >
Detailed Quote
News
Chart
Historical Prices
Index Quote
  
Index Data
Last Price 864.69
Change      -9.62
Change % -1.10%
Open 867.12
Previous Close 874.32
Symbols in Index 133
 
Day's Range 860.72 - 882.93
Week's Range 853.42 - 883.93
YTD Range 822.68 - 935.04
52-Week Range 536.97 - 935.04
Week Change % -1.17%
YTD Change % -26.18%
PRICE HISTORY (Intraday)
  
PRICE HISTORY (Three month)
INDEX COMPONENTS
Sort by:  Symbol | Company | Market Cap | Volume | % Gain | % Loss
Company Symbol Last Change Week Change Volume Market Cap
ABM INDUSTRIES, Inc. ABM 20.41      -1.64% -1.16% 22,867 1.1B
ADAMS RESOURCES & ENERGY AE 22.20      +0.00% +0.54% 0 93.6M
ADMINISTAFF, Inc. ASF 17.40      -0.06% +1.22% 198,014 445.0M
AM NATL INS CO ANAT 109.36      -0.44% -0.64% 3,916 2.9B
AMERICAN INT'L GROUP, Inc. AIG 27.90      -1.86% +5.16% 5,587,972 3.8B
ANADARKO PETROLEUM CORP. APC 68.33      -1.24% -2.64% 1,932,998 33.6B
APACHE CORPORATION APA 102.76      -1.21% -2.14% 2,002,339 34.5B
AT&T, Inc. T 24.91      -0.44% -0.76% 10,131,361 147.0B
ATP OIL AND GAS ATPG 16.72      -5.50% -6.14% 871,147 845.6M
ATWOOD OCEANICS, Inc. ATW 33.08      -1.28% -1.19% 212,714 2.1B
BAKER HUGHES, Inc. BHI 47.31      -1.70% -3.17% 2,793,933 14.7B
BANK OF AMERICA CORP. BAC 16.11      -0.65% +1.42% 87,043,504 139.5B
BENCHMARK ELECTRONICS BHE 20.20      -1.03% -0.79% 52,496 1.3B
BJ SERVICES COMPANY BJS 21.50      -1.60% -2.67% 1,869,406 6.3B
BMC SOFTWARE BMC 36.17      -0.82% -1.90% 426,724 6.6B
BOEING COMPANY BA 62.77      -1.88% -1.30% 1,853,370 47.5B
BP P.L.C. BP 53.18      -1.97% -2.06% 4,144,725 166.0B
BRISTOW GROUP, Inc. BRS 34.94      -1.72% -2.70% 37,662 1.3B
CABOT OIL & GAS CORP. COG 40.33      -1.95% -2.40% 464,497 4.2B
CAL DIVE INTERNATIONAL, Inc. DVR 7.60      -1.94% -2.81% 202,053 706.5M
CAMDEN PROPERTY TRUST CPT 39.26      -0.56% -0.10% 302,292 2.5B
CAMERON INTERNATIONAL CORPORATION CAM 41.36      -1.52% -1.38% 1,634,547 9.1B
CENTERPOINT ENERGY, Inc. CNP 14.35      -0.69% -1.24% 799,972 5.6B
CHENIERE ENERGY, Inc. LNG 2.96      +0.00% -0.34% 72,606 167.3M
CHEVRON CORPORATION CVX 72.15      -1.11% -2.57% 3,947,968 144.8B
Comcast Class A CMCSA 16.11      -0.49% +0.69% 5,929,523 33.2B
COMFORT SYSTEMS USA, Inc. FIX 11.80      -1.34% -0.25% 42,318 451.0M
COMPLETE PRODUCTION SERVICES, Inc. CPX 14.31      -3.18% -2.19% 433,651 1.1B
COMSYS IT PARTNERS CITP 17.50      -0.11% -0.17% 254,326 369.6M
CONOCOPHILLIPS COP 47.85      -1.75% -2.15% 3,609,410 71.0B
CONSOLIDATED GRAPHICS CGX 45.38      -2.14% -2.16% 59,971 506.8M
CONTINENTAL AIRLINES, Inc. CAL 19.95      -0.65% +0.30% 1,620,257 2.8B
COPANO ENERGY CPNO 23.38      -1.89% -0.76% 87,164 1.3B
CROWN CASTLE INTL. CORP. CCI 37.14      -3.00% -3.83% 439,870 10.9B
CYBERONICS CYBX 17.86      -0.39% +0.28% 16,506 496.2M
DEVON ENERGY CORPORATION DVN 68.25      -2.53% -4.44% 1,668,758 30.3B
DIAMOND OFFSHORE DRILLING DO 87.28      -1.28% -2.06% 429,190 12.1B
DOW CHEMICAL COMPANY DOW 28.99      -1.26% -0.82% 2,531,821 33.2B
DRESSER-RAND GROUP, Inc. DRC 31.54      -1.56% -1.04% 90,388 2.6B
DRIL-QUIP, Inc. DRQ 55.81      -2.09% -1.05% 69,477 2.2B
DXP ENTERPRISES DXPE 11.41      -1.04% -0.26% 7,758 147.6M
DYNEGY, Inc. DYN 1.62      -2.69% -1.52% 3,828,164 821.5M
EAGLE ROCK ENGY EROC 5.55      -0.80% -2.63% 43,039 306.8M
EL PASO CORPORATION EP 10.09      -1.56% -2.13% 2,237,400 7.1B
ENBRIDGE ENERGY PARTNERS, EEP 50.86      -1.01% -0.53% 34,056 5.0B
ENTERPRISE PRODUCTS PART. EPD 32.08      -0.77% -0.40% 333,097 19.4B
EOG RESOURCES, Inc. EOG 90.46      -1.79% -4.42% 752,040 22.8B
EXPRESSJET HOLDINGS, INC. NEW XJT 4.23      -5.58% -1.40% 184,084 66.2M
EXTERRAN HOLDINGS, Inc. EXH 21.54      -0.87% -1.37% 159,770 1.3B
Exxon Mobil XOM 64.99      -0.63% -1.34% 8,831,134 308.5B
FLUOR CORPORATION FLR 44.82      -3.41% -2.44% 1,140,192 8.0B
FMC TECHNOLOGIES, Inc. FTI 54.64      -0.64% -0.82% 625,725 6.7B
FRONTIER OIL CORPORATION FTO 12.86      -1.68% -3.96% 330,759 1.3B
General Electric GE 16.03      -1.35% -0.87% 22,545,490 170.7B
GENESIS ENERGY, L.P. GEL 19.83      -0.25% -0.25% 19,379 783.0M
GOODRICH PETROLEUM CORP. GDP 19.00      -5.09% -9.22% 298,136 710.6M
GROUP 1 AUTOMOTIVE, Inc. GPI 26.99      -2.00% -4.63% 125,242 661.2M
GULFMARK OFFSHORE, Inc. GLF 24.72      -1.28% -1.98% 36,540 638.7M
HALLIBURTON COMPANY HAL 30.34      -2.18% -4.55% 4,904,170 27.5B
HCC INSURANCE HOLDINGS HCC 28.38      -0.18% +0.50% 129,772 3.2B
HELIX ENERGY SOLUTIONS GROUP, Inc. HLX 11.18      -1.50% -3.62% 168,118 1.2B
HERCULES OFFSHORE HERO 3.80      -1.55% -5.47% 309,570 435.7M
Hewlett-Packard Company HPQ 50.08      -0.95% -1.40% 4,539,407 117.9B
HOUSTON WIRE HWCC 12.61      -2.10% -2.78% 19,022 222.6M
HUNTSMAN CORPORATION HUN 13.67      -2.43% +3.88% 2,008,633 3.2B
IMPERIAL SUGAR IPSU 15.59      -2.20% +3.79% 97,097 189.7M
INTEGRATED ELEC SVC IESC 5.07      -0.39% -0.59% 3,200 74.0M
ION GEOPHYSICAL CORPORATION IO 4.24      -3.64% -3.85% 566,554 502.2M
JACOBS ENGINEERING GROUP JEC 38.66      -1.68% -1.68% 360,091 4.8B
JPMORGAN CHASE & CO. JPM 40.53      -0.78% +1.25% 16,931,257 159.7B
KBR, Inc. KBR 20.14      -2.71% -0.20% 549,294 3.2B
KINDER MORGAN ENERGY PTNR KMP 63.09      -0.19% -0.08% 189,600 12.6B
KIRBY CORPORATION KEX 32.31      -1.37% -0.89% 41,932 1.7B
KROGER COMPANY KR 21.80      -1.36% -1.31% 2,502,642 14.2B
LANDRYS RESTAURANTS, Inc. LNY 20.15      -1.37% -1.71% 1,700 325.3M
LINN ENERGY LINE 26.09      -1.45% -1.93% 271,310 3.4B
LOWES COMPANIES, Inc. LOW 22.89      -0.78% -1.04% 7,205,265 33.7B
LUBYS, Inc. LUB 3.54      -1.39% +0.28% 10,255 99.2M
MACY'S, Inc. M 18.48      +0.05% -0.32% 6,140,601 7.8B
MARATHON OIL CORPORATION MRO 28.95      -1.88% -3.39% 2,540,199 20.5B
MARINER ENERGY, Inc. ME 14.48      -3.72% -6.70% 292,854 1.5B
MENS WEARHOUSE, Inc. MW 20.59      +0.78% -0.87% 245,497 1.1B
NABORS INDUSTRIES LTD. NBR 22.12      -1.86% -5.39% 2,035,067 6.6B
NATIONAL OILWELL VARCO, Inc. NOV 43.53      -1.96% -3.50% 1,660,100 18.2B
NATURAL RESOURCE PARTNERS L.P. NRP 25.24      -1.94% -2.36% 32,181 1.8B
NCI BUILDING SYSTEMS, Inc. NCS 1.89      -3.83% -8.05% 603,001 170.5M
NEW FIELD EXPLORATION CO. NFX 48.27      -2.17% -4.64% 838,943 6.4B
NEWPARK RESOURCES, Inc. NR 4.96      -3.31% -1.00% 176,151 441.1M
NOBLE CORPORATION NE 42.56      -0.79% -0.49% 2,164,455 -
NOBLE ENERGY, Inc. NBL 71.00      -2.04% -5.03% 570,137 12.4B
NRG ENERGY, Inc. NRG 22.26      -3.51% -4.05% 1,469,618 5.7B
OCEANEERING INTERNATIONAL, Inc. OII 59.53      -0.17% +0.64% 396,714 3.3B
OIL STATES INTERNATIONAL, INC. 4 OIS 39.38      -0.35% +4.54% 240,979 2.0B
OYO GEOSPACE OYOG 45.50      -3.05% -0.59% 2,924 274.3M
PARKER DRILLING COMPANY PKD 5.11      -2.48% -4.66% 164,319 593.6M
PENNEY COMPANY, Inc. JCP 27.38      -1.97% -1.01% 2,029,131 6.5B
PETROHAWK ENERGY CORPORATION HK 21.20      -4.33% -7.30% 8,359,336 6.4B
PLAINS ALL AMERICAN PIPELINE, L.P. PAA 54.45      -0.83% -0.58% 102,062 7.4B
PLAINS EXPLORATION & PRODUCTION COMPANY PXP 31.96      -2.59% -6.00% 466,358 4.5B
PRIDE INTERNATIONAL, Inc. PDE 28.46      -2.03% -3.98% 674,289 5.0B
PROSPERITY BANCSHS PRSP 41.48      +1.10% +1.32% 181,348 1.9B
QUANEX BUILDING PRODUCTS CORPORATION NX 16.48      -3.57% -3.06% 39,163 623.4M
QUANTA SERVICES, Inc. PWR 19.04      -1.14% +6.49% 1,696,072 4.0B
ROWAN COMPANIES, Inc. RDC 24.59      -1.88% -2.58% 1,223,772 2.8B
ROYAL DUTCH SHELL PLC CLASS A RDS-A 54.61      -1.73% -1.96% 661,818 94.4B
RRI ENERGY, Inc. RRI 4.64      -1.92% -3.55% 1,211,131 1.6B
SAFEWAY, Inc. SWY 23.41      -1.60% -1.60% 1,801,134 9.5B
SCHLUMBERGER LIMITED SLB 60.80      -1.25% -4.85% 11,759,806 75.1B
SERVICE CORP INTL. SCI 8.08      -1.70% -1.94% 134,879 2.0B
SMITH INTERNATIONAL, Inc. SII 40.72      -0.76% +8.01% 14,348,895 8.9B
SOUTHERN UNION COMPANY SUG 23.17      -1.61% -2.24% 128,457 2.9B
SOUTHWEST AIRLINES CO. LUV 12.45      -0.40% +0.16% 3,085,555 9.3B
SOUTHWESTERN ENERGY COMPANY SWN 42.59      -1.93% -5.98% 1,605,883 14.7B
SPECTRA ENERGY CORP. SE 21.39      -0.97% -1.43% 798,935 13.8B
STAGE STORES, Inc. SSI 13.33      -1.62% -2.56% 24,680 507.4M
STERLING BANCSHARES SBIB 5.25      -0.14% +2.99% 211,786 429.5M
STEWART INFORMATION SERVICES CORPORATION STC 13.89      -2.53% +1.76% 91,784 238.8M
SWIFT ENERGY SFY 27.86      -4.49% -7.07% 191,407 1.0B
SYSCO CORPORATION SYY 28.73      -0.93% -1.41% 1,146,610 17.0B
TARGET CORPORATION TGT 49.96      -1.34% -1.52% 8,572,869 37.6B
TENET HEALTHCARE CORPORATION THC 5.12      -8.24% -8.41% 13,652,137 2.5B
TETRA TECHNOLOGIES, Inc. TTI 10.31      -6.78% -7.37% 567,440 777.7M
U S CONCRETE RMIX 0.67      -4.29% -6.94% 231,543 25.0M
ULTRA PETROLEUM CORP. UPL 45.75      -3.07% -5.69% 628,921 6.9B
VALERO ENERGY CORPORATION VLO 17.53      -1.41% -2.01% 3,733,309 9.9B
WAL-MART STORES, Inc. WMT 53.81      -0.04% +0.60% 5,321,447 205.0B
WALGREENS CO. WAG 34.32      -1.24% -1.55% 2,221,228 33.8B
WEATHERFORD INTL., LTD. WFT 16.46      -1.61% -0.84% 6,787,769 12.5B
WEINGARTEN REALTY INVESTORS WRI 20.09      -0.15% +0.05% 166,206 2.4B
WELLS FARGO & CO. WFC 27.51      -1.79% +0.51% 15,964,804 128.9B
WESTLAKE CHEMICAL CORPORATION WLK 20.31      -4.02% -2.31% 77,831 1.3B
WILLBROS GROUP, Inc. WG 14.93      -4.42% -4.11% 91,341 591.8M
WT Offshore WTI 9.05      -3.21% -3.62% 102,163 690.8M
Press Releases:  $CHRON
Today
GE Healthcare, Intel and Mayo Clinic Explore New Models of Health Care Delivery - Business Wire
Bernstein Liebhard LLP Announces Investigation of Acquisition of Smith International, Inc. by Schlumberger Limited - Business Wire
Critical Alerts for Dell, Southwestern Energy, Johnson Controls, Raytheon, and Sybase Released by Seven Summits Research - PR Newswire
Hyatt, Chase Card Services and Visa Form Strategic Alliance - Business Wire
AT&T to Webcast Keynote from Randall Stephenson at Morgan Stanley Conference March 2 - Business Wire
More Press Releases
News:  $CHRON
Today
Tenet plunges on outlook below forecasts - MarketWatch
IBM (IBM) Elects Dow (DOW) CEO Andrew Liveris to Board - StreetInsider
Wall Street Bonuses Rose 17% To $20.3 Bln In 2009 - FOXBusiness.com
Home Depot Returns to Profit, but 2010 Growth Still Looks Iffy - DailyFinance
Wal-Mart Buys Vudu, Plays Catch-Up in the Streaming Race - BNET articles | BNET
More News
Blogs:  $CHRON
Today
Quanta Services Exceeds Estimates - Daily Markets
Macy’s Tops Expectations - Daily Markets
Monday's Hot Stocks: Brush Up Your Portfolio With Sirona Dental - home: iStockAnalyst....
Stocks Headed Lower at Open - Mixed Retail Results, Interest-Rate Uncertainty Are Factors - home: iStockAnalyst....
Judge Backs BofA-SEC Accord - home: iStockAnalyst....
More Blogs
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Market News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
CLOSE WINDOW  
close window
E-mail Article to a Friend