Markets

      Symbol Lookup 
DOW   10423.59        NSDQ   2247.93   
S&P 500 1111.12 OIL 38.89
Houston Index (: $CHRON)  ADD TO MY WATCHLIST >
Index Quote
 
Index Data
Last Price 876.40
Change      +1.46
Change % +0.17%
Open 865.63
Previous Close 874.94
Symbols in Index 133
 
Day's Range 865.50 - 879.48
Week's Range 837.42 - 878.62
YTD Range 822.68 - 935.04
52-Week Range 536.97 - 935.04
Week Change % +3.21%
YTD Change % -25.18%
PRICE HISTORY (Intraday)
 
PRICE HISTORY (Three month)
INDEX COMPONENTS
Company Symbol Last Change Week Change Volume Market Cap
ABM INDUSTRIES, Inc. ABM 20.69      +1.56% +4.54% 61,257 1.1B
ADAMS RESOURCES & ENERGY AE 22.20      +0.29% +3.74% 200 93.6M
ADMINISTAFF, Inc. ASF 17.15      +0.88% +2.88% 122,098 438.6M
AM NATL INS CO ANAT 111.40      -0.33% +0.39% 3,800 3.0B
AMERICAN INT'L GROUP, Inc. AIG 26.55      -0.60% -1.01% 2,388,057 3.6B
ANADARKO PETROLEUM CORP. APC 70.56      +0.24% +8.02% 2,099,418 34.7B
APACHE CORPORATION APA 104.85      +1.22% +5.29% 1,488,425 35.2B
AT&T, Inc. T 25.18      -0.23% +0.45% 17,508,994 148.6B
ATP OIL AND GAS ATPG 17.80      -0.13% +8.65% 1,426,889 900.2M
ATWOOD OCEANICS, Inc. ATW 33.44      -1.44% +1.27% 530,605 2.2B
BAKER HUGHES, Inc. BHI 49.11      +0.95% +5.61% 3,419,576 15.2B
BANK OF AMERICA CORP. BAC 15.98      +0.63% +10.59% 124,839,402 138.4B
BENCHMARK ELECTRONICS BHE 20.45      +0.20% +5.68% 133,748 1.3B
BJ SERVICES COMPANY BJS 22.23      +0.77% +4.96% 3,502,256 6.5B
BMC SOFTWARE BMC 36.98      +0.52% +2.44% 769,077 6.8B
BOEING COMPANY BA 64.11      +1.94% +7.48% 3,781,764 48.5B
BP P.L.C. BP 54.20      -0.99% -0.86% 4,291,540 169.2B
BRISTOW GROUP, Inc. BRS 35.87      +1.38% +4.88% 85,740 1.3B
CABOT OIL & GAS CORP. COG 41.51      +1.39% +5.09% 739,441 4.3B
CAL DIVE INTERNATIONAL, Inc. DVR 7.87      +0.38% +11.63% 178,505 731.6M
CAMDEN PROPERTY TRUST CPT 39.11      -0.31% +4.52% 200,352 2.5B
CAMERON INTERNATIONAL CORPORATION CAM 41.98      +0.53% +2.74% 1,759,252 9.3B
CENTERPOINT ENERGY, Inc. CNP 14.52      +0.90% +6.37% 1,870,595 5.7B
CHENIERE ENERGY, Inc. LNG 2.93      -0.34% +2.81% 143,226 165.6M
CHEVRON CORPORATION CVX 74.25      +0.86% +4.56% 7,527,818 149.0B
Comcast Class A CMCSA 15.84      +0.70% +3.26% 10,461,274 32.7B
COMFORT SYSTEMS USA, Inc. FIX 11.82      +0.42% +3.32% 56,647 451.8M
COMPLETE PRODUCTION SERVICES, Inc. CPX 14.84      +0.20% +2.98% 720,491 1.1B
COMSYS IT PARTNERS CITP 17.54      +0.11% +0.17% 45,525 370.5M
CONOCOPHILLIPS COP 49.10      +0.48% +0.89% 5,499,902 72.9B
CONSOLIDATED GRAPHICS CGX 47.48      +2.65% +11.86% 94,771 530.3M
CONTINENTAL AIRLINES, Inc. CAL 19.76      +1.13% +0.46% 1,623,221 2.7B
COPANO ENERGY CPNO 23.50      +0.77% +5.24% 77,684 1.3B
CROWN CASTLE INTL. CORP. CCI 38.80      +0.81% +3.94% 633,651 11.4B
CYBERONICS CYBX 17.85      +0.45% -2.88% 367,099 495.4M
DEVON ENERGY CORPORATION DVN 71.70      +2.12% +6.89% 2,103,863 31.8B
DIAMOND OFFSHORE DRILLING DO 89.06      +1.10% +4.42% 779,888 12.4B
DOW CHEMICAL COMPANY DOW 29.32      -0.74% +5.51% 5,250,356 33.5B
DRESSER-RAND GROUP, Inc. DRC 31.79      -0.14% +3.50% 152,782 2.6B
DRIL-QUIP, Inc. DRQ 56.80      +0.73% +5.26% 95,237 2.2B
DXP ENTERPRISES DXPE 11.63      -2.60% +1.84% 12,348 150.4M
DYNEGY, Inc. DYN 1.68      +3.07% +1.82% 2,654,997 849.3M
EAGLE ROCK ENGY EROC 5.76      -1.87% +1.50% 89,613 318.4M
EL PASO CORPORATION EP 10.38      +0.00% +3.28% 8,436,548 7.3B
ENBRIDGE ENERGY PARTNERS, EEP 51.00      -0.11% +5.15% 69,918 5.0B
ENTERPRISE PRODUCTS PART. EPD 32.29      -0.25% +2.57% 347,784 19.5B
EOG RESOURCES, Inc. EOG 94.79      +0.48% +4.19% 860,992 23.9B
EXPRESSJET HOLDINGS, INC. NEW XJT 4.26      +2.65% +13.00% 36,470 66.7M
EXTERRAN HOLDINGS, Inc. EXH 21.88      +0.41% +3.80% 239,675 1.4B
Exxon Mobil XOM 66.20      +0.36% +2.16% 14,671,904 314.3B
FLUOR CORPORATION FLR 46.45      -0.77% +5.30% 1,149,080 8.3B
FMC TECHNOLOGIES, Inc. FTI 55.17      +0.70% -3.93% 917,661 6.7B
FRONTIER OIL CORPORATION FTO 13.32      +0.91% +2.46% 459,717 1.4B
General Electric GE 16.19      -0.31% +4.12% 36,158,426 172.4B
GENESIS ENERGY, L.P. GEL 20.11      +0.00% +3.82% 19,774 794.0M
GOODRICH PETROLEUM CORP. GDP 20.74      +1.12% +4.80% 190,810 775.7M
GROUP 1 AUTOMOTIVE, Inc. GPI 28.27      +0.71% +7.49% 170,148 692.5M
GULFMARK OFFSHORE, Inc. GLF 24.92      +0.08% +2.30% 178,513 643.9M
HALLIBURTON COMPANY HAL 31.98      +1.40% +6.53% 7,542,823 28.8B
HCC INSURANCE HOLDINGS HCC 28.17      +0.90% +3.04% 168,503 3.2B
HELIX ENERGY SOLUTIONS GROUP, Inc. HLX 11.52      -0.09% +6.37% 350,015 1.2B
HERCULES OFFSHORE HERO 3.99      -0.22% -2.65% 679,574 457.6M
Hewlett-Packard Company HPQ 50.89      +0.16% +5.01% 9,881,871 119.8B
HOUSTON WIRE HWCC 12.69      -0.70% +5.57% 89,346 224.0M
HUNTSMAN CORPORATION HUN 13.15      +6.35% +7.48% 4,650,582 3.1B
IMPERIAL SUGAR IPSU 15.02      +0.13% +1.83% 34,890 182.7M
INTEGRATED ELEC SVC IESC 5.03      +0.60% +2.03% 33,347 73.4M
ION GEOPHYSICAL CORPORATION IO 4.53      -4.63% -12.72% 1,001,496 536.6M
JACOBS ENGINEERING GROUP JEC 39.39      +0.08% +7.92% 534,300 4.9B
JPMORGAN CHASE & CO. JPM 40.08      -0.82% +2.90% 21,492,514 157.9B
KBR, Inc. KBR 20.26      +1.05% +10.11% 337,429 3.2B
KINDER MORGAN ENERGY PTNR KMP 63.36      +0.19% +3.04% 227,526 12.7B
KIRBY CORPORATION KEX 32.30      -0.31% +0.12% 193,536 1.7B
KROGER COMPANY KR 22.10      +0.45% +3.46% 3,608,131 14.4B
LANDRYS RESTAURANTS, Inc. LNY 20.50      -3.03% +6.33% 15,008 330.9M
LINN ENERGY LINE 26.60      -0.08% +3.38% 199,365 3.5B
LOWES COMPANIES, Inc. LOW 22.99      -0.69% +3.75% 8,787,056 33.8B
LUBYS, Inc. LUB 3.51      -0.85% -5.65% 15,994 98.4M
MACY'S, Inc. M 18.57      +2.26% +7.22% 4,787,925 7.8B
MARATHON OIL CORPORATION MRO 30.08      +0.43% +5.14% 2,652,398 21.3B
MARINER ENERGY, Inc. ME 15.39      +0.26% +6.51% 344,349 1.6B
MENS WEARHOUSE, Inc. MW 20.56      +1.58% +1.68% 156,226 1.1B
NABORS INDUSTRIES LTD. NBR 23.62      +0.94% +0.25% 2,614,204 7.1B
NATIONAL OILWELL VARCO, Inc. NOV 44.97      +0.56% +3.71% 2,746,646 18.8B
NATURAL RESOURCE PARTNERS L.P. NRP 25.96      +0.41% +4.61% 41,188 1.8B
NCI BUILDING SYSTEMS, Inc. NCS 1.99      +1.53% -1.49% 329,433 180.0M
NEW FIELD EXPLORATION CO. NFX 50.69      +0.02% -2.56% 927,400 6.7B
NEWPARK RESOURCES, Inc. NR 5.00      +16.82% +18.76% 1,546,118 444.7M
NOBLE CORPORATION NE 43.09      +1.10% +5.90% 2,497,108 -
NOBLE ENERGY, Inc. NBL 74.94      -0.52% +0.77% 873,461 13.0B
NRG ENERGY, Inc. NRG 23.30      +3.23% +5.62% 2,178,196 6.0B
OCEANEERING INTERNATIONAL, Inc. OII 58.47      +2.45% +7.38% 361,351 3.2B
OIL STATES INTERNATIONAL, INC. 4 OIS 38.28      +2.41% +5.45% 293,258 1.9B
OYO GEOSPACE OYOG 45.80      -0.43% +2.71% 9,436 276.1M
PARKER DRILLING COMPANY PKD 5.39      +0.56% +9.55% 221,896 626.1M
PENNEY COMPANY, Inc. JCP 27.73      +6.82% +11.41% 11,461,477 6.5B
PETROHAWK ENERGY CORPORATION HK 22.85      +0.62% +0.31% 2,447,574 6.9B
PLAINS ALL AMERICAN PIPELINE, L.P. PAA 54.82      -0.09% +2.47% 108,842 7.5B
PLAINS EXPLORATION & PRODUCTION COMPANY PXP 33.77      +0.45% +3.56% 681,697 4.7B
PRIDE INTERNATIONAL, Inc. PDE 29.50      +0.82% -2.64% 1,786,877 5.1B
PROSPERITY BANCSHS PRSP 41.02      +0.96% +2.68% 176,927 1.9B
QUANEX BUILDING PRODUCTS CORPORATION NX 17.00      -0.06% +3.47% 428,696 643.1M
QUANTA SERVICES, Inc. PWR 18.00      +0.00% +2.92% 1,448,827 3.8B
ROWAN COMPANIES, Inc. RDC 25.60      +3.85% +10.15% 2,698,559 2.9B
ROYAL DUTCH SHELL PLC CLASS A RDS-A 55.65      -0.38% +2.02% 501,144 96.2B
RRI ENERGY, Inc. RRI 4.85      +0.41% -0.82% 5,067,974 1.7B
SAFEWAY, Inc. SWY 23.78      +1.41% +6.11% 2,832,926 9.7B
SCHLUMBERGER LIMITED SLB 63.81      -3.04% -0.76% 10,652,780 78.8B
SERVICE CORP INTL. SCI 8.20      +1.23% +5.67% 297,912 2.1B
SMITH INTERNATIONAL, Inc. SII 37.96      +13.82% +18.74% 26,212,815 8.3B
SOUTHERN UNION COMPANY SUG 23.72      +1.89% +6.42% 217,955 2.9B
SOUTHWEST AIRLINES CO. LUV 12.39      -0.40% +2.91% 5,835,687 9.2B
SOUTHWESTERN ENERGY COMPANY SWN 45.68      -0.28% +3.19% 2,003,344 15.8B
SPECTRA ENERGY CORP. SE 21.74      +1.16% +4.87% 1,550,512 14.1B
STAGE STORES, Inc. SSI 13.44      +0.00% +3.86% 89,128 511.6M
STERLING BANCSHARES SBIB 5.09      -0.20% +3.25% 134,474 416.2M
STEWART INFORMATION SERVICES CORPORATION STC 13.51      +6.13% +24.86% 232,892 232.2M
SWIFT ENERGY SFY 29.93      +3.30% +12.12% 835,548 1.1B
SYSCO CORPORATION SYY 29.09      +2.03% +5.62% 2,194,267 17.2B
TARGET CORPORATION TGT 50.99      +0.50% +4.84% 2,721,269 38.4B
TENET HEALTHCARE CORPORATION THC 5.62      -0.35% +7.87% 5,281,681 2.7B
TETRA TECHNOLOGIES, Inc. TTI 11.14      +1.27% +8.58% 134,955 840.3M
U S CONCRETE RMIX 0.71      +1.90% -9.71% 384,946 26.6M
ULTRA PETROLEUM CORP. UPL 49.04      +0.55% +2.70% 464,623 7.4B
VALERO ENERGY CORPORATION VLO 17.89      +1.13% +1.07% 5,170,837 10.1B
WAL-MART STORES, Inc. WMT 53.36      -0.21% +0.87% 8,970,389 203.3B
WALGREENS CO. WAG 34.94      +0.72% +4.33% 2,457,300 34.4B
WEATHERFORD INTL., LTD. WFT 16.58      +5.06% +10.45% 13,567,153 12.6B
WEINGARTEN REALTY INVESTORS WRI 20.11      +0.00% +7.37% 579,249 2.4B
WELLS FARGO & CO. WFC 27.37      +0.11% +1.82% 17,384,538 128.2B
WESTLAKE CHEMICAL CORPORATION WLK 20.61      +0.73% +4.35% 70,112 1.4B
WILLBROS GROUP, Inc. WG 15.65      +0.13% +4.82% 258,915 620.3M
WT Offshore WTI 9.40      +0.32% +2.40% 283,184 717.5M
News:  $CHRON
Today
J.C. Penney (JCP) May Show Breakout Above $28.34 Despite Sluggish Sales - Benzinga
Smith International Calls Explode - Benzinga
Schlumberger in talks to buy Smith Int'l: report - BNET articles | BNET
Schlumberger in talks to buy Smith Int'l: report - News items | BNET
Smith International (SII) NewsBite - SII Jumps on Buyout Rumors - MarketIntelligenceCe...
Blogs:  $CHRON
Today
Connected Gadgets Need a Business Model That Works - GigaOM
Market Ponders What Fed Discount Rate Hikes Mean - home: iStockAnalyst....
Rolling Out Calls on Tenet Healthcare (THC) - SchaeffersResearch.c...
Fear Mongering, Wall Street Style - home: iStockAnalyst....
NVIDIA (NASDAQ: NVDA) : Income Statement Analysis For The January 2010 Quarter - home: iStockAnalyst....
Podcasts:  $CHRON
Today
J.C. Penney - VCall Podcasts
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
CLOSE WINDOW  
close window
E-mail Article to a Friend