Company |
Symbol |
Last |
Change |
Week Change |
Volume |
Market Cap |
ABM INDUSTRIES, Inc. |
ABM |
20.69 |
|
+1.56% |
+4.54% |
61,257 |
1.1B |
ADAMS RESOURCES & ENERGY |
AE |
22.20 |
|
+0.29% |
+3.74% |
200 |
93.6M |
ADMINISTAFF, Inc. |
ASF |
17.15 |
|
+0.88% |
+2.88% |
122,098 |
438.6M |
AM NATL INS CO |
ANAT |
111.40 |
|
-0.33% |
+0.39% |
3,800 |
3.0B |
AMERICAN INT'L GROUP, Inc. |
AIG |
26.55 |
|
-0.60% |
-1.01% |
2,388,057 |
3.6B |
ANADARKO PETROLEUM CORP. |
APC |
70.56 |
|
+0.24% |
+8.02% |
2,099,418 |
34.7B |
APACHE CORPORATION |
APA |
104.85 |
|
+1.22% |
+5.29% |
1,488,425 |
35.2B |
AT&T, Inc. |
T |
25.18 |
|
-0.23% |
+0.45% |
17,508,994 |
148.6B |
ATP OIL AND GAS |
ATPG |
17.80 |
|
-0.13% |
+8.65% |
1,426,889 |
900.2M |
ATWOOD OCEANICS, Inc. |
ATW |
33.44 |
|
-1.44% |
+1.27% |
530,605 |
2.2B |
BAKER HUGHES, Inc. |
BHI |
49.11 |
|
+0.95% |
+5.61% |
3,419,576 |
15.2B |
BANK OF AMERICA CORP. |
BAC |
15.98 |
|
+0.63% |
+10.59% |
124,839,402 |
138.4B |
BENCHMARK ELECTRONICS |
BHE |
20.45 |
|
+0.20% |
+5.68% |
133,748 |
1.3B |
BJ SERVICES COMPANY |
BJS |
22.23 |
|
+0.77% |
+4.96% |
3,502,256 |
6.5B |
BMC SOFTWARE |
BMC |
36.98 |
|
+0.52% |
+2.44% |
769,077 |
6.8B |
BOEING COMPANY |
BA |
64.11 |
|
+1.94% |
+7.48% |
3,781,764 |
48.5B |
BP P.L.C. |
BP |
54.20 |
|
-0.99% |
-0.86% |
4,291,540 |
169.2B |
BRISTOW GROUP, Inc. |
BRS |
35.87 |
|
+1.38% |
+4.88% |
85,740 |
1.3B |
CABOT OIL & GAS CORP. |
COG |
41.51 |
|
+1.39% |
+5.09% |
739,441 |
4.3B |
CAL DIVE INTERNATIONAL, Inc. |
DVR |
7.87 |
|
+0.38% |
+11.63% |
178,505 |
731.6M |
CAMDEN PROPERTY TRUST |
CPT |
39.11 |
|
-0.31% |
+4.52% |
200,352 |
2.5B |
CAMERON INTERNATIONAL CORPORATION |
CAM |
41.98 |
|
+0.53% |
+2.74% |
1,759,252 |
9.3B |
CENTERPOINT ENERGY, Inc. |
CNP |
14.52 |
|
+0.90% |
+6.37% |
1,870,595 |
5.7B |
CHENIERE ENERGY, Inc. |
LNG |
2.93 |
|
-0.34% |
+2.81% |
143,226 |
165.6M |
CHEVRON CORPORATION |
CVX |
74.25 |
|
+0.86% |
+4.56% |
7,527,818 |
149.0B |
Comcast Class A |
CMCSA |
15.84 |
|
+0.70% |
+3.26% |
10,461,274 |
32.7B |
COMFORT SYSTEMS USA, Inc. |
FIX |
11.82 |
|
+0.42% |
+3.32% |
56,647 |
451.8M |
COMPLETE PRODUCTION SERVICES, Inc. |
CPX |
14.84 |
|
+0.20% |
+2.98% |
720,491 |
1.1B |
COMSYS IT PARTNERS |
CITP |
17.54 |
|
+0.11% |
+0.17% |
45,525 |
370.5M |
CONOCOPHILLIPS |
COP |
49.10 |
|
+0.48% |
+0.89% |
5,499,902 |
72.9B |
CONSOLIDATED GRAPHICS |
CGX |
47.48 |
|
+2.65% |
+11.86% |
94,771 |
530.3M |
CONTINENTAL AIRLINES, Inc. |
CAL |
19.76 |
|
+1.13% |
+0.46% |
1,623,221 |
2.7B |
COPANO ENERGY |
CPNO |
23.50 |
|
+0.77% |
+5.24% |
77,684 |
1.3B |
CROWN CASTLE INTL. CORP. |
CCI |
38.80 |
|
+0.81% |
+3.94% |
633,651 |
11.4B |
CYBERONICS |
CYBX |
17.85 |
|
+0.45% |
-2.88% |
367,099 |
495.4M |
DEVON ENERGY CORPORATION |
DVN |
71.70 |
|
+2.12% |
+6.89% |
2,103,863 |
31.8B |
DIAMOND OFFSHORE DRILLING |
DO |
89.06 |
|
+1.10% |
+4.42% |
779,888 |
12.4B |
DOW CHEMICAL COMPANY |
DOW |
29.32 |
|
-0.74% |
+5.51% |
5,250,356 |
33.5B |
DRESSER-RAND GROUP, Inc. |
DRC |
31.79 |
|
-0.14% |
+3.50% |
152,782 |
2.6B |
DRIL-QUIP, Inc. |
DRQ |
56.80 |
|
+0.73% |
+5.26% |
95,237 |
2.2B |
DXP ENTERPRISES |
DXPE |
11.63 |
|
-2.60% |
+1.84% |
12,348 |
150.4M |
DYNEGY, Inc. |
DYN |
1.68 |
|
+3.07% |
+1.82% |
2,654,997 |
849.3M |
EAGLE ROCK ENGY |
EROC |
5.76 |
|
-1.87% |
+1.50% |
89,613 |
318.4M |
EL PASO CORPORATION |
EP |
10.38 |
|
+0.00% |
+3.28% |
8,436,548 |
7.3B |
ENBRIDGE ENERGY PARTNERS, |
EEP |
51.00 |
|
-0.11% |
+5.15% |
69,918 |
5.0B |
ENTERPRISE PRODUCTS PART. |
EPD |
32.29 |
|
-0.25% |
+2.57% |
347,784 |
19.5B |
EOG RESOURCES, Inc. |
EOG |
94.79 |
|
+0.48% |
+4.19% |
860,992 |
23.9B |
EXPRESSJET HOLDINGS, INC. NEW |
XJT |
4.26 |
|
+2.65% |
+13.00% |
36,470 |
66.7M |
EXTERRAN HOLDINGS, Inc. |
EXH |
21.88 |
|
+0.41% |
+3.80% |
239,675 |
1.4B |
Exxon Mobil |
XOM |
66.20 |
|
+0.36% |
+2.16% |
14,671,904 |
314.3B |
FLUOR CORPORATION |
FLR |
46.45 |
|
-0.77% |
+5.30% |
1,149,080 |
8.3B |
FMC TECHNOLOGIES, Inc. |
FTI |
55.17 |
|
+0.70% |
-3.93% |
917,661 |
6.7B |
FRONTIER OIL CORPORATION |
FTO |
13.32 |
|
+0.91% |
+2.46% |
459,717 |
1.4B |
General Electric |
GE |
16.19 |
|
-0.31% |
+4.12% |
36,158,426 |
172.4B |
GENESIS ENERGY, L.P. |
GEL |
20.11 |
|
+0.00% |
+3.82% |
19,774 |
794.0M |
GOODRICH PETROLEUM CORP. |
GDP |
20.74 |
|
+1.12% |
+4.80% |
190,810 |
775.7M |
GROUP 1 AUTOMOTIVE, Inc. |
GPI |
28.27 |
|
+0.71% |
+7.49% |
170,148 |
692.5M |
GULFMARK OFFSHORE, Inc. |
GLF |
24.92 |
|
+0.08% |
+2.30% |
178,513 |
643.9M |
HALLIBURTON COMPANY |
HAL |
31.98 |
|
+1.40% |
+6.53% |
7,542,823 |
28.8B |
HCC INSURANCE HOLDINGS |
HCC |
28.17 |
|
+0.90% |
+3.04% |
168,503 |
3.2B |
HELIX ENERGY SOLUTIONS GROUP, Inc. |
HLX |
11.52 |
|
-0.09% |
+6.37% |
350,015 |
1.2B |
HERCULES OFFSHORE |
HERO |
3.99 |
|
-0.22% |
-2.65% |
679,574 |
457.6M |
Hewlett-Packard Company |
HPQ |
50.89 |
|
+0.16% |
+5.01% |
9,881,871 |
119.8B |
HOUSTON WIRE |
HWCC |
12.69 |
|
-0.70% |
+5.57% |
89,346 |
224.0M |
HUNTSMAN CORPORATION |
HUN |
13.15 |
|
+6.35% |
+7.48% |
4,650,582 |
3.1B |
IMPERIAL SUGAR |
IPSU |
15.02 |
|
+0.13% |
+1.83% |
34,890 |
182.7M |
INTEGRATED ELEC SVC |
IESC |
5.03 |
|
+0.60% |
+2.03% |
33,347 |
73.4M |
ION GEOPHYSICAL CORPORATION |
IO |
4.53 |
|
-4.63% |
-12.72% |
1,001,496 |
536.6M |
JACOBS ENGINEERING GROUP |
JEC |
39.39 |
|
+0.08% |
+7.92% |
534,300 |
4.9B |
JPMORGAN CHASE & CO. |
JPM |
40.08 |
|
-0.82% |
+2.90% |
21,492,514 |
157.9B |
KBR, Inc. |
KBR |
20.26 |
|
+1.05% |
+10.11% |
337,429 |
3.2B |
KINDER MORGAN ENERGY PTNR |
KMP |
63.36 |
|
+0.19% |
+3.04% |
227,526 |
12.7B |
KIRBY CORPORATION |
KEX |
32.30 |
|
-0.31% |
+0.12% |
193,536 |
1.7B |
KROGER COMPANY |
KR |
22.10 |
|
+0.45% |
+3.46% |
3,608,131 |
14.4B |
LANDRYS RESTAURANTS, Inc. |
LNY |
20.50 |
|
-3.03% |
+6.33% |
15,008 |
330.9M |
LINN ENERGY |
LINE |
26.60 |
|
-0.08% |
+3.38% |
199,365 |
3.5B |
LOWES COMPANIES, Inc. |
LOW |
22.99 |
|
-0.69% |
+3.75% |
8,787,056 |
33.8B |
LUBYS, Inc. |
LUB |
3.51 |
|
-0.85% |
-5.65% |
15,994 |
98.4M |
MACY'S, Inc. |
M |
18.57 |
|
+2.26% |
+7.22% |
4,787,925 |
7.8B |
MARATHON OIL CORPORATION |
MRO |
30.08 |
|
+0.43% |
+5.14% |
2,652,398 |
21.3B |
MARINER ENERGY, Inc. |
ME |
15.39 |
|
+0.26% |
+6.51% |
344,349 |
1.6B |
MENS WEARHOUSE, Inc. |
MW |
20.56 |
|
+1.58% |
+1.68% |
156,226 |
1.1B |
NABORS INDUSTRIES LTD. |
NBR |
23.62 |
|
+0.94% |
+0.25% |
2,614,204 |
7.1B |
NATIONAL OILWELL VARCO, Inc. |
NOV |
44.97 |
|
+0.56% |
+3.71% |
2,746,646 |
18.8B |
NATURAL RESOURCE PARTNERS L.P. |
NRP |
25.96 |
|
+0.41% |
+4.61% |
41,188 |
1.8B |
NCI BUILDING SYSTEMS, Inc. |
NCS |
1.99 |
|
+1.53% |
-1.49% |
329,433 |
180.0M |
NEW FIELD EXPLORATION CO. |
NFX |
50.69 |
|
+0.02% |
-2.56% |
927,400 |
6.7B |
NEWPARK RESOURCES, Inc. |
NR |
5.00 |
|
+16.82% |
+18.76% |
1,546,118 |
444.7M |
NOBLE CORPORATION |
NE |
43.09 |
|
+1.10% |
+5.90% |
2,497,108 |
- |
NOBLE ENERGY, Inc. |
NBL |
74.94 |
|
-0.52% |
+0.77% |
873,461 |
13.0B |
NRG ENERGY, Inc. |
NRG |
23.30 |
|
+3.23% |
+5.62% |
2,178,196 |
6.0B |
OCEANEERING INTERNATIONAL, Inc. |
OII |
58.47 |
|
+2.45% |
+7.38% |
361,351 |
3.2B |
OIL STATES INTERNATIONAL, INC. 4 |
OIS |
38.28 |
|
+2.41% |
+5.45% |
293,258 |
1.9B |
OYO GEOSPACE |
OYOG |
45.80 |
|
-0.43% |
+2.71% |
9,436 |
276.1M |
PARKER DRILLING COMPANY |
PKD |
5.39 |
|
+0.56% |
+9.55% |
221,896 |
626.1M |
PENNEY COMPANY, Inc. |
JCP |
27.73 |
|
+6.82% |
+11.41% |
11,461,477 |
6.5B |
PETROHAWK ENERGY CORPORATION |
HK |
22.85 |
|
+0.62% |
+0.31% |
2,447,574 |
6.9B |
PLAINS ALL AMERICAN PIPELINE, L.P. |
PAA |
54.82 |
|
-0.09% |
+2.47% |
108,842 |
7.5B |
PLAINS EXPLORATION & PRODUCTION COMPANY |
PXP |
33.77 |
|
+0.45% |
+3.56% |
681,697 |
4.7B |
PRIDE INTERNATIONAL, Inc. |
PDE |
29.50 |
|
+0.82% |
-2.64% |
1,786,877 |
5.1B |
PROSPERITY BANCSHS |
PRSP |
41.02 |
|
+0.96% |
+2.68% |
176,927 |
1.9B |
QUANEX BUILDING PRODUCTS CORPORATION |
NX |
17.00 |
|
-0.06% |
+3.47% |
428,696 |
643.1M |
QUANTA SERVICES, Inc. |
PWR |
18.00 |
|
+0.00% |
+2.92% |
1,448,827 |
3.8B |
ROWAN COMPANIES, Inc. |
RDC |
25.60 |
|
+3.85% |
+10.15% |
2,698,559 |
2.9B |
ROYAL DUTCH SHELL PLC CLASS A |
RDS-A |
55.65 |
|
-0.38% |
+2.02% |
501,144 |
96.2B |
RRI ENERGY, Inc. |
RRI |
4.85 |
|
+0.41% |
-0.82% |
5,067,974 |
1.7B |
SAFEWAY, Inc. |
SWY |
23.78 |
|
+1.41% |
+6.11% |
2,832,926 |
9.7B |
SCHLUMBERGER LIMITED |
SLB |
63.81 |
|
-3.04% |
-0.76% |
10,652,780 |
78.8B |
SERVICE CORP INTL. |
SCI |
8.20 |
|
+1.23% |
+5.67% |
297,912 |
2.1B |
SMITH INTERNATIONAL, Inc. |
SII |
37.96 |
|
+13.82% |
+18.74% |
26,212,815 |
8.3B |
SOUTHERN UNION COMPANY |
SUG |
23.72 |
|
+1.89% |
+6.42% |
217,955 |
2.9B |
SOUTHWEST AIRLINES CO. |
LUV |
12.39 |
|
-0.40% |
+2.91% |
5,835,687 |
9.2B |
SOUTHWESTERN ENERGY COMPANY |
SWN |
45.68 |
|
-0.28% |
+3.19% |
2,003,344 |
15.8B |
SPECTRA ENERGY CORP. |
SE |
21.74 |
|
+1.16% |
+4.87% |
1,550,512 |
14.1B |
STAGE STORES, Inc. |
SSI |
13.44 |
|
+0.00% |
+3.86% |
89,128 |
511.6M |
STERLING BANCSHARES |
SBIB |
5.09 |
|
-0.20% |
+3.25% |
134,474 |
416.2M |
STEWART INFORMATION SERVICES CORPORATION |
STC |
13.51 |
|
+6.13% |
+24.86% |
232,892 |
232.2M |
SWIFT ENERGY |
SFY |
29.93 |
|
+3.30% |
+12.12% |
835,548 |
1.1B |
SYSCO CORPORATION |
SYY |
29.09 |
|
+2.03% |
+5.62% |
2,194,267 |
17.2B |
TARGET CORPORATION |
TGT |
50.99 |
|
+0.50% |
+4.84% |
2,721,269 |
38.4B |
TENET HEALTHCARE CORPORATION |
THC |
5.62 |
|
-0.35% |
+7.87% |
5,281,681 |
2.7B |
TETRA TECHNOLOGIES, Inc. |
TTI |
11.14 |
|
+1.27% |
+8.58% |
134,955 |
840.3M |
U S CONCRETE |
RMIX |
0.71 |
|
+1.90% |
-9.71% |
384,946 |
26.6M |
ULTRA PETROLEUM CORP. |
UPL |
49.04 |
|
+0.55% |
+2.70% |
464,623 |
7.4B |
VALERO ENERGY CORPORATION |
VLO |
17.89 |
|
+1.13% |
+1.07% |
5,170,837 |
10.1B |
WAL-MART STORES, Inc. |
WMT |
53.36 |
|
-0.21% |
+0.87% |
8,970,389 |
203.3B |
WALGREENS CO. |
WAG |
34.94 |
|
+0.72% |
+4.33% |
2,457,300 |
34.4B |
WEATHERFORD INTL., LTD. |
WFT |
16.58 |
|
+5.06% |
+10.45% |
13,567,153 |
12.6B |
WEINGARTEN REALTY INVESTORS |
WRI |
20.11 |
|
+0.00% |
+7.37% |
579,249 |
2.4B |
WELLS FARGO & CO. |
WFC |
27.37 |
|
+0.11% |
+1.82% |
17,384,538 |
128.2B |
WESTLAKE CHEMICAL CORPORATION |
WLK |
20.61 |
|
+0.73% |
+4.35% |
70,112 |
1.4B |
WILLBROS GROUP, Inc. |
WG |
15.65 |
|
+0.13% |
+4.82% |
258,915 |
620.3M |
WT Offshore |
WTI |
9.40 |
|
+0.32% |
+2.40% |
283,184 |
717.5M |
|