Light Crude (NYM) November 09 ($US per bbl.) | 71.77 | +0.08 | 71.77 | 71.77 | 71.77 | 10/8 11:34am | Heating Oil (NYM) December 09 ($US per gal.) | 1.88 | +0.00 | 1.89 | 1.89 | 1.88 | 10/9 10:42am | Natural Gas (NYM) November 09 ($US per mmbtu.) | 4.77 | -0.19 | 4.89 | 4.89 | 4.77 | 10/9 10:09am | Unleaded Gas (NYM) November 09 ($US per gal.) | 1.77 | -0.01 | 1.79 | 1.78 | 1.77 | 10/9 11:03am |
Gold (CMX) December 09 ($US per Troy oz.) | 1,048.60 | -7.70 | 1,052.00 | 1,048.50 | 1,048.60 | 10/9 1:29pm | Silver (CMX) December 09 ($US per Troy oz.) | 17.69 | -0.13 | 17.81 | 17.66 | 17.69 | 10/9 1:24pm | Platinum (NYM) January 10 ($US per Troy oz.) | 1,339.40 | -13.80 | 1,339.40 | 1,339.40 | 1,339.40 | 10/1 8:21am | Copper (CMX) December 09 ($US per lb.) | 2.84 | -0.06 | 2.86 | 2.83 | 2.84 | 10/9 12:50pm |
Lean Hogs (CME) December 09 (cents per lb.) | 52.78 | -0.75 | 53.53 | 52.40 | 52.78 | 10/9 2:06pm | Pork Bellies (CME) February 10 (cents per lb.) | 84.25 | -0.53 | 84.40 | 82.00 | 84.78 | 10/9 1:59pm | Live Cattle (CME) December 09 (cents per lb.) | 84.95 | +0.63 | 85.23 | 84.33 | 84.95 | 10/9 2:07pm | Feeder Cattle (CME) November 09 (cents per lb.) | 94.48 | +0.68 | 94.60 | 93.40 | 94.48 | 10/9 1:59pm |
Corn (CBT) December 09 (cents per bu.) | 362.25 | -1.75 | 373.00 | 359.00 | 362.25 | 10/9 2:27pm | Soybeans (CBT) November 09 (cents per bu.) | 964.00 | +28.00 | 968.00 | 935.50 | 964.00 | 10/9 2:31pm |
|
Commodities News
1:13pm: How the president plans to use the EPA to control greenhouse gases, even if legislators can't get a new law together More
|