Nominal Major Currencies Dollar Index ------------------------------------- 1-JAN-90 ND 2-JAN-90 93.0698 3-JAN-90 93.2095 4-JAN-90 91.9952 5-JAN-90 91.9587 8-JAN-90 91.6824 9-JAN-90 92.1002 10-JAN-90 91.9325 11-JAN-90 91.9775 12-JAN-90 91.7976 15-JAN-90 ND 16-JAN-90 92.3405 17-JAN-90 92.2604 18-JAN-90 92.8334 19-JAN-90 92.8662 22-JAN-90 93.4137 23-JAN-90 92.8181 24-JAN-90 92.6225 25-JAN-90 92.5621 26-JAN-90 92.5336 29-JAN-90 91.9957 30-JAN-90 92.2313 31-JAN-90 92.3441 1-FEB-90 92.2790 2-FEB-90 92.4831 5-FEB-90 92.1497 6-FEB-90 91.8486 7-FEB-90 92.0297 8-FEB-90 92.4707 9-FEB-90 92.4400 12-FEB-90 92.2762 13-FEB-90 92.4009 14-FEB-90 92.4125 15-FEB-90 92.5644 16-FEB-90 92.3088 19-FEB-90 ND 20-FEB-90 92.5102 21-FEB-90 92.1825 22-FEB-90 92.1595 23-FEB-90 92.5421 26-FEB-90 93.2172 27-FEB-90 93.0419 28-FEB-90 93.2150 1-MAR-90 93.7835 2-MAR-90 94.1408 5-MAR-90 93.7824 6-MAR-90 93.6213 7-MAR-90 93.9927 8-MAR-90 93.7136 9-MAR-90 93.9973 12-MAR-90 94.3499 13-MAR-90 94.5154 14-MAR-90 94.2717 15-MAR-90 94.1868 16-MAR-90 94.0100 19-MAR-90 94.1545 20-MAR-90 94.3518 21-MAR-90 94.6451 22-MAR-90 94.7015 23-MAR-90 94.5386 26-MAR-90 94.9542 27-MAR-90 95.0103 28-MAR-90 95.1977 29-MAR-90 94.5590 30-MAR-90 94.4002 2-APR-90 94.9192 3-APR-90 94.7636 4-APR-90 94.6454 5-APR-90 94.5147 6-APR-90 94.3876 9-APR-90 94.2140 10-APR-90 94.3875 11-APR-90 94.0835 12-APR-90 93.9987 13-APR-90 94.1478 16-APR-90 94.4195 17-APR-90 94.5258 18-APR-90 94.1207 19-APR-90 93.7016 20-APR-90 94.2198 23-APR-90 94.2985 24-APR-90 94.3764 25-APR-90 94.1720 26-APR-90 94.1841 27-APR-90 94.1751 30-APR-90 94.2117 1-MAY-90 94.2383 2-MAY-90 94.1943 3-MAY-90 94.1326 4-MAY-90 93.8020 7-MAY-90 93.3943 8-MAY-90 93.4238 9-MAY-90 92.8159 10-MAY-90 92.8882 11-MAY-90 92.3155 14-MAY-90 92.4529 15-MAY-90 92.3918 16-MAY-90 92.2272 17-MAY-90 92.3534 18-MAY-90 92.5479 21-MAY-90 92.9658 22-MAY-90 92.9624 23-MAY-90 92.7357 24-MAY-90 92.9816 25-MAY-90 92.7074 28-MAY-90 ND 29-MAY-90 92.6374 30-MAY-90 92.8198 31-MAY-90 93.3980 1-JUN-90 93.0241 4-JUN-90 93.1874 5-JUN-90 93.2443 6-JUN-90 93.0594 7-JUN-90 93.0390 8-JUN-90 93.4742 11-JUN-90 93.4487 12-JUN-90 93.3488 13-JUN-90 93.3745 14-JUN-90 93.2740 15-JUN-90 93.3133 18-JUN-90 92.8695 19-JUN-90 92.6718 20-JUN-90 92.8400 21-JUN-90 93.0173 22-JUN-90 93.0128 25-JUN-90 93.1303 26-JUN-90 92.8254 27-JUN-90 92.4861 28-JUN-90 92.3806 29-JUN-90 92.0909 2-JUL-90 91.5346 3-JUL-90 91.3336 4-JUL-90 ND 5-JUL-90 91.2353 6-JUL-90 91.3285 9-JUL-90 91.0357 10-JUL-90 90.5319 11-JUL-90 90.7512 12-JUL-90 90.8587 13-JUL-90 90.3771 16-JUL-90 90.7071 17-JUL-90 90.5077 18-JUL-90 90.1894 19-JUL-90 90.3800 20-JUL-90 90.5525 23-JUL-90 90.1631 24-JUL-90 89.9069 25-JUL-90 89.9830 26-JUL-90 90.3250 27-JUL-90 89.9115 30-JUL-90 89.5177 31-JUL-90 88.6981 1-AUG-90 89.0135 2-AUG-90 89.4826 3-AUG-90 89.4186 6-AUG-90 88.9544 7-AUG-90 89.0121 8-AUG-90 89.3636 9-AUG-90 89.1850 10-AUG-90 89.2149 13-AUG-90 88.8982 14-AUG-90 88.5273 15-AUG-90 87.9890 16-AUG-90 88.2959 17-AUG-90 87.7313 20-AUG-90 87.7636 21-AUG-90 87.5479 22-AUG-90 87.3117 23-AUG-90 87.0950 24-AUG-90 87.2719 27-AUG-90 86.8924 28-AUG-90 86.8351 29-AUG-90 86.8790 30-AUG-90 87.4706 31-AUG-90 87.9281 3-SEP-90 ND 4-SEP-90 88.2506 5-SEP-90 87.2486 6-SEP-90 87.1063 7-SEP-90 87.2679 10-SEP-90 87.7481 11-SEP-90 87.9228 12-SEP-90 87.3853 13-SEP-90 87.0457 14-SEP-90 86.5658 17-SEP-90 86.4270 18-SEP-90 86.2324 19-SEP-90 86.7845 20-SEP-90 86.9222 21-SEP-90 86.9467 24-SEP-90 86.2028 25-SEP-90 86.5677 26-SEP-90 86.8287 27-SEP-90 87.0274 28-SEP-90 86.9195 1-OCT-90 86.2694 2-OCT-90 86.3434 3-OCT-90 85.9304 4-OCT-90 85.2409 5-OCT-90 85.1291 8-OCT-90 ND 9-OCT-90 84.2220 10-OCT-90 84.2139 11-OCT-90 84.3706 12-OCT-90 83.7512 15-OCT-90 84.0303 16-OCT-90 83.7583 17-OCT-90 83.4591 18-OCT-90 83.6819 19-OCT-90 83.4644 22-OCT-90 83.9154 23-OCT-90 84.1917 24-OCT-90 84.0099 25-OCT-90 83.9489 26-OCT-90 84.1054 29-OCT-90 84.1917 30-OCT-90 84.4313 31-OCT-90 84.5614 1-NOV-90 84.4365 2-NOV-90 84.0458 5-NOV-90 83.1760 6-NOV-90 83.2689 7-NOV-90 83.3730 8-NOV-90 83.9672 9-NOV-90 83.9596 12-NOV-90 ND 13-NOV-90 83.7755 14-NOV-90 83.6468 15-NOV-90 83.6609 16-NOV-90 83.5907 19-NOV-90 83.5325 20-NOV-90 83.5134 21-NOV-90 83.3606 22-NOV-90 ND 23-NOV-90 83.3850 26-NOV-90 83.7724 27-NOV-90 83.4870 28-NOV-90 83.9130 29-NOV-90 84.6607 30-NOV-90 84.9262 3-DEC-90 85.5018 4-DEC-90 85.1991 5-DEC-90 85.3219 6-DEC-90 84.6197 7-DEC-90 84.0496 10-DEC-90 84.1321 11-DEC-90 84.3372 12-DEC-90 84.2671 13-DEC-90 84.3811 14-DEC-90 84.6168 17-DEC-90 84.7247 18-DEC-90 84.6183 19-DEC-90 84.7495 20-DEC-90 85.3899 21-DEC-90 86.1237 24-DEC-90 86.5985 25-DEC-90 ND 26-DEC-90 86.2555 27-DEC-90 86.3705 28-DEC-90 85.3271 31-DEC-90 85.3782 1-JAN-91 ND 2-JAN-91 84.8780 3-JAN-91 84.5266 4-JAN-91 85.1608 7-JAN-91 86.1017 8-JAN-91 85.9741 9-JAN-91 85.2189 10-JAN-91 85.6959 11-JAN-91 85.6231 14-JAN-91 85.8771 15-JAN-91 86.0409 16-JAN-91 86.2107 17-JAN-91 84.9763 18-JAN-91 84.7589 21-JAN-91 ND 22-JAN-91 84.4125 23-JAN-91 84.3305 24-JAN-91 84.2650 25-JAN-91 84.4672 28-JAN-91 84.3478 29-JAN-91 84.1044 30-JAN-91 84.2591 31-JAN-91 84.0369 1-FEB-91 83.7490 4-FEB-91 83.5889 5-FEB-91 83.3080 6-FEB-91 82.7364 7-FEB-91 82.6887 8-FEB-91 82.8272 11-FEB-91 82.5253 12-FEB-91 82.7332 13-FEB-91 83.0199 14-FEB-91 83.2847 15-FEB-91 83.6371 18-FEB-91 ND 19-FEB-91 84.2167 20-FEB-91 84.3280 21-FEB-91 84.0580 22-FEB-91 84.5437 25-FEB-91 85.1712 26-FEB-91 85.0379 27-FEB-91 85.0203 28-FEB-91 85.2172 1-MAR-91 85.8269 4-MAR-91 86.0935 5-MAR-91 85.9805 6-MAR-91 86.4360 7-MAR-91 86.4931 8-MAR-91 86.9666 11-MAR-91 87.5842 12-MAR-91 87.0658 13-MAR-91 87.1845 14-MAR-91 87.1120 15-MAR-91 87.8571 18-MAR-91 88.7904 19-MAR-91 89.3446 20-MAR-91 89.3226 21-MAR-91 88.7907 22-MAR-91 88.8674 25-MAR-91 89.7307 26-MAR-91 90.0657 27-MAR-91 90.5855 28-MAR-91 90.9656 29-MAR-91 90.6321 1-APR-91 90.2577 2-APR-91 89.6769 3-APR-91 89.2906 4-APR-91 88.8490 5-APR-91 89.3432 8-APR-91 89.5778 9-APR-91 88.6848 10-APR-91 89.1293 11-APR-91 88.8174 12-APR-91 89.1886 15-APR-91 88.6358 16-APR-91 88.5247 17-APR-91 89.0073 18-APR-91 89.4568 19-APR-91 90.9205 22-APR-91 91.8212 23-APR-91 90.9159 24-APR-91 91.2140 25-APR-91 91.0554 26-APR-91 91.2352 29-APR-91 91.4460 30-APR-91 90.0887 1-MAY-91 90.1092 2-MAY-91 90.5218 3-MAY-91 91.1779 6-MAY-91 90.9292 7-MAY-91 90.4404 8-MAY-91 90.7578 9-MAY-91 91.1810 10-MAY-91 90.7032 13-MAY-91 90.5302 14-MAY-91 90.0676 15-MAY-91 89.8092 16-MAY-91 89.8287 17-MAY-91 90.8796 20-MAY-91 90.6180 21-MAY-91 90.1380 22-MAY-91 90.4955 23-MAY-91 90.3452 24-MAY-91 90.3677 27-MAY-91 ND 28-MAY-91 89.9241 29-MAY-91 90.3044 30-MAY-91 90.4919 31-MAY-91 90.9992 3-JUN-91 91.2308 4-JUN-91 90.9879 5-JUN-91 91.3011 6-JUN-91 91.4793 7-JUN-91 92.1087 10-JUN-91 92.4058 11-JUN-91 92.3195 12-JUN-91 92.8816 13-JUN-91 92.9277 14-JUN-91 92.6310 17-JUN-91 92.9409 18-JUN-91 93.2607 19-JUN-91 92.5911 20-JUN-91 92.4397 21-JUN-91 92.5248 24-JUN-91 92.2105 25-JUN-91 92.4926 26-JUN-91 92.1084 27-JUN-91 92.2824 28-JUN-91 92.5918 1-JUL-91 92.8816 2-JUL-91 93.2657 3-JUL-91 93.3272 4-JUL-91 ND 5-JUL-91 92.9977 8-JUL-91 92.7557 9-JUL-91 92.9511 10-JUL-91 92.8898 11-JUL-91 93.3261 12-JUL-91 91.9405 15-JUL-91 91.8667 16-JUL-91 92.1663 17-JUL-91 91.9167 18-JUL-91 91.6552 19-JUL-91 91.1551 22-JUL-91 91.5208 23-JUL-91 91.3947 24-JUL-91 90.9817 25-JUL-91 91.7029 26-JUL-91 91.1128 29-JUL-91 91.4897 30-JUL-91 91.4161 31-JUL-91 91.2174 1-AUG-91 91.5009 2-AUG-91 90.8010 5-AUG-91 90.4429 6-AUG-91 90.0858 7-AUG-91 90.0322 8-AUG-91 90.4539 9-AUG-91 90.6468 12-AUG-91 90.5199 13-AUG-91 90.6343 14-AUG-91 90.7243 15-AUG-91 90.6576 16-AUG-91 91.4421 19-AUG-91 92.6499 20-AUG-91 92.2065 21-AUG-91 91.0619 22-AUG-91 90.4312 23-AUG-91 91.1485 26-AUG-91 91.0229 27-AUG-91 90.9655 28-AUG-91 90.6506 29-AUG-91 90.9039 30-AUG-91 90.9433 2-SEP-91 ND 3-SEP-91 90.5824 4-SEP-91 90.3692 5-SEP-91 90.5219 6-SEP-91 90.3941 9-SEP-91 89.3223 10-SEP-91 89.3284 11-SEP-91 89.3755 12-SEP-91 88.9602 13-SEP-91 88.8937 16-SEP-91 88.5845 17-SEP-91 88.5500 18-SEP-91 88.8739 19-SEP-91 89.1168 20-SEP-91 89.0186 23-SEP-91 88.3934 24-SEP-91 88.4943 25-SEP-91 88.6870 26-SEP-91 88.8099 27-SEP-91 88.5670 30-SEP-91 88.0862 1-OCT-91 88.2307 2-OCT-91 88.0572 3-OCT-91 87.7803 4-OCT-91 87.9049 7-OCT-91 87.7778 8-OCT-91 88.3008 9-OCT-91 88.2521 10-OCT-91 88.3556 11-OCT-91 88.1664 14-OCT-91 ND 15-OCT-91 88.6637 16-OCT-91 88.4498 17-OCT-91 88.3915 18-OCT-91 88.0575 21-OCT-91 88.2758 22-OCT-91 88.4557 23-OCT-91 88.7717 24-OCT-91 88.5604 25-OCT-91 88.6281 28-OCT-91 88.9491 29-OCT-91 88.2081 30-OCT-91 87.8444 31-OCT-91 87.7238 1-NOV-91 87.4551 4-NOV-91 86.5154 5-NOV-91 86.9401 6-NOV-91 86.9876 7-NOV-91 86.6864 8-NOV-91 87.1590 11-NOV-91 ND 12-NOV-91 87.0226 13-NOV-91 87.1684 14-NOV-91 86.9989 15-NOV-91 87.1846 18-NOV-91 86.3222 19-NOV-91 86.3404 20-NOV-91 86.4493 21-NOV-91 86.3092 22-NOV-91 86.1542 25-NOV-91 85.7995 26-NOV-91 85.7499 27-NOV-91 86.9661 28-NOV-91 ND 29-NOV-91 87.0921 2-DEC-91 86.6697 3-DEC-91 86.7321 4-DEC-91 86.7750 5-DEC-91 86.1143 6-DEC-91 85.6057 9-DEC-91 85.6891 10-DEC-91 85.8171 11-DEC-91 85.9350 12-DEC-91 86.0698 13-DEC-91 85.9730 16-DEC-91 85.8336 17-DEC-91 85.8301 18-DEC-91 85.7717 19-DEC-91 85.6803 20-DEC-91 84.9321 23-DEC-91 84.3926 24-DEC-91 84.8051 25-DEC-91 ND 26-DEC-91 84.3561 27-DEC-91 84.2553 30-DEC-91 84.3526 31-DEC-91 84.1496 1-JAN-92 ND 2-JAN-92 84.1381 3-JAN-92 84.5370 6-JAN-92 83.6428 7-JAN-92 83.7644 8-JAN-92 83.7961 9-JAN-92 84.7854 10-JAN-92 86.0540 13-JAN-92 85.6834 14-JAN-92 86.0074 15-JAN-92 87.2294 16-JAN-92 87.0476 17-JAN-92 86.5891 20-JAN-92 ND 21-JAN-92 85.1773 22-JAN-92 85.2570 23-JAN-92 85.6867 24-JAN-92 85.5718 27-JAN-92 86.7292 28-JAN-92 86.3388 29-JAN-92 86.1132 30-JAN-92 87.0433 31-JAN-92 86.5415 3-FEB-92 86.3641 4-FEB-92 86.4539 5-FEB-92 86.3003 6-FEB-92 85.9744 7-FEB-92 85.4720 10-FEB-92 85.9902 11-FEB-92 86.6244 12-FEB-92 87.1060 13-FEB-92 87.5168 14-FEB-92 87.7196 17-FEB-92 ND 18-FEB-92 88.2251 19-FEB-92 88.2315 20-FEB-92 88.2425 21-FEB-92 88.3236 24-FEB-92 88.4219 25-FEB-92 88.2718 26-FEB-92 88.5101 27-FEB-92 88.2245 28-FEB-92 88.0975 2-MAR-92 88.3146 3-MAR-92 89.0182 4-MAR-92 89.6600 5-MAR-92 89.5974 6-MAR-92 89.4895 9-MAR-92 89.4728 10-MAR-92 89.8943 11-MAR-92 89.7916 12-MAR-92 90.2020 13-MAR-92 90.0244 16-MAR-92 90.0974 17-MAR-92 89.6105 18-MAR-92 89.1908 19-MAR-92 89.9933 20-MAR-92 90.3500 23-MAR-92 89.9583 24-MAR-92 89.8235 25-MAR-92 89.3999 26-MAR-92 89.7790 27-MAR-92 89.1906 30-MAR-92 89.3389 31-MAR-92 89.2253 1-APR-92 89.7026 2-APR-92 89.4803 3-APR-92 88.8659 6-APR-92 88.6624 7-APR-92 88.8186 8-APR-92 88.7600 9-APR-92 88.4716 10-APR-92 88.8557 13-APR-92 89.2543 14-APR-92 88.8426 15-APR-92 89.2912 16-APR-92 89.5625 17-APR-92 89.6397 20-APR-92 89.8069 21-APR-92 89.6449 22-APR-92 89.5684 23-APR-92 89.6217 24-APR-92 89.3937 27-APR-92 89.2174 28-APR-92 89.3654 29-APR-92 89.4186 30-APR-92 89.3241 1-MAY-92 88.8113 4-MAY-92 88.8865 5-MAY-92 88.9343 6-MAY-92 88.6945 7-MAY-92 88.8736 8-MAY-92 89.2628 11-MAY-92 89.2255 12-MAY-92 88.2085 13-MAY-92 88.1742 14-MAY-92 87.8500 15-MAY-92 87.9349 18-MAY-92 87.1168 19-MAY-92 87.0423 20-MAY-92 87.3797 21-MAY-92 87.8074 22-MAY-92 87.7296 25-MAY-92 ND 26-MAY-92 87.5816 27-MAY-92 88.2631 28-MAY-92 88.0744 29-MAY-92 87.2515 1-JUN-92 87.2950 2-JUN-92 87.2191 3-JUN-92 87.2429 4-JUN-92 87.0230 5-JUN-92 86.5293 8-JUN-92 86.6736 9-JUN-92 86.7573 10-JUN-92 86.8374 11-JUN-92 86.3071 12-JUN-92 86.1974 15-JUN-92 86.1123 16-JUN-92 86.0630 17-JUN-92 86.3637 18-JUN-92 86.0265 19-JUN-92 86.2239 22-JUN-92 86.1005 23-JUN-92 86.1443 24-JUN-92 85.7288 25-JUN-92 85.1955 26-JUN-92 85.1588 29-JUN-92 84.6079 30-JUN-92 84.9416 1-JUL-92 84.6773 2-JUL-92 84.5587 3-JUL-92 84.6825 6-JUL-92 84.4890 7-JUL-92 84.1114 8-JUL-92 84.0675 9-JUL-92 84.8225 10-JUL-92 84.2111 13-JUL-92 83.7667 14-JUL-92 84.2829 15-JUL-92 83.8087 16-JUL-92 83.7583 17-JUL-92 83.1943 20-JUL-92 83.8533 21-JUL-92 84.1017 22-JUL-92 84.3714 23-JUL-92 84.1359 24-JUL-92 84.7769 27-JUL-92 84.3209 28-JUL-92 84.0455 29-JUL-92 84.3431 30-JUL-92 84.1630 31-JUL-92 84.1145 3-AUG-92 84.0229 4-AUG-92 84.0235 5-AUG-92 84.1066 6-AUG-92 84.3518 7-AUG-92 83.8270 10-AUG-92 84.0901 11-AUG-92 84.1719 12-AUG-92 84.1037 13-AUG-92 83.9180 14-AUG-92 83.9899 17-AUG-92 83.7661 18-AUG-92 83.8139 19-AUG-92 83.7023 20-AUG-92 83.5058 21-AUG-92 83.2313 24-AUG-92 82.1014 25-AUG-92 82.1350 26-AUG-92 82.2919 27-AUG-92 82.4765 28-AUG-92 82.0892 31-AUG-92 81.8608 1-SEP-92 81.6665 2-SEP-92 81.6287 3-SEP-92 82.3411 4-SEP-92 81.9965 7-SEP-92 ND 8-SEP-92 81.7598 9-SEP-92 82.5595 10-SEP-92 82.5695 11-SEP-92 83.8313 14-SEP-92 84.5210 15-SEP-92 84.8775 16-SEP-92 86.0196 17-SEP-92 85.4207 18-SEP-92 86.0902 21-SEP-92 85.9324 22-SEP-92 85.6332 23-SEP-92 85.7406 24-SEP-92 85.5699 25-SEP-92 85.4084 28-SEP-92 84.6430 29-SEP-92 84.1399 30-SEP-92 83.9517 1-OCT-92 84.2840 2-OCT-92 84.1940 5-OCT-92 84.3373 6-OCT-92 84.7364 7-OCT-92 84.9633 8-OCT-92 85.7789 9-OCT-92 86.2629 12-OCT-92 ND 13-OCT-92 85.7527 14-OCT-92 85.5441 15-OCT-92 85.2368 16-OCT-92 85.8389 19-OCT-92 86.0487 20-OCT-92 87.0986 21-OCT-92 86.8554 22-OCT-92 86.7266 23-OCT-92 87.4622 26-OCT-92 87.7822 27-OCT-92 87.6838 28-OCT-92 87.8249 29-OCT-92 88.0894 30-OCT-92 88.1263 2-NOV-92 88.9244 3-NOV-92 88.3820 4-NOV-92 88.6368 5-NOV-92 88.9481 6-NOV-92 89.4327 9-NOV-92 89.6872 10-NOV-92 90.1128 11-NOV-92 ND 12-NOV-92 89.8114 13-NOV-92 89.1883 16-NOV-92 90.1756 17-NOV-92 90.3802 18-NOV-92 90.3573 19-NOV-92 89.9212 20-NOV-92 90.5328 23-NOV-92 90.8687 24-NOV-92 90.9012 25-NOV-92 90.5206 26-NOV-92 ND 27-NOV-92 90.9257 30-NOV-92 90.8709 1-DEC-92 90.5542 2-DEC-92 90.1976 3-DEC-92 90.2244 4-DEC-92 90.5963 7-DEC-92 89.7653 8-DEC-92 89.3533 9-DEC-92 89.8213 10-DEC-92 90.0110 11-DEC-92 90.0271 14-DEC-92 89.8248 15-DEC-92 89.9240 16-DEC-92 89.4490 17-DEC-92 89.5873 18-DEC-92 89.7648 21-DEC-92 89.5836 22-DEC-92 90.0886 23-DEC-92 90.3739 24-DEC-92 90.4908 25-DEC-92 ND 28-DEC-92 90.9344 29-DEC-92 91.1281 30-DEC-92 91.1711 31-DEC-92 91.3742 1-JAN-93 ND 4-JAN-93 92.1416 5-JAN-93 91.6905 6-JAN-93 91.8977 7-JAN-93 92.0017 8-JAN-93 92.0443 11-JAN-93 91.5951 12-JAN-93 91.8692 13-JAN-93 92.1344 14-JAN-93 91.7404 15-JAN-93 92.1420 18-JAN-93 ND 19-JAN-93 91.4105 20-JAN-93 91.2697 21-JAN-93 91.7643 22-JAN-93 91.1465 25-JAN-93 90.2331 26-JAN-93 90.3243 27-JAN-93 90.7373 28-JAN-93 90.8160 29-JAN-93 91.5771 1-FEB-93 92.2091 2-FEB-93 92.2976 3-FEB-93 92.4466 4-FEB-93 92.4602 5-FEB-93 92.3791 8-FEB-93 92.4040 9-FEB-93 91.9285 10-FEB-93 91.9520 11-FEB-93 91.6999 12-FEB-93 91.8681 15-FEB-93 ND 16-FEB-93 90.9665 17-FEB-93 90.9737 18-FEB-93 91.0858 19-FEB-93 90.9470 22-FEB-93 90.3487 23-FEB-93 90.0320 24-FEB-93 90.5144 25-FEB-93 90.7489 26-FEB-93 90.9603 1-MAR-93 90.9865 2-MAR-93 90.5965 3-MAR-93 90.5355 4-MAR-93 90.1295 5-MAR-93 90.9462 8-MAR-93 90.5251 9-MAR-93 90.9993 10-MAR-93 91.0904 11-MAR-93 90.9239 12-MAR-93 91.0017 15-MAR-93 91.1772 16-MAR-93 90.8581 17-MAR-93 90.9552 18-MAR-93 90.4576 19-MAR-93 89.7964 22-MAR-93 89.7855 23-MAR-93 89.8273 24-MAR-93 90.0138 25-MAR-93 90.3582 26-MAR-93 89.8662 29-MAR-93 90.0297 30-MAR-93 89.8381 31-MAR-93 89.3831 1-APR-93 88.9357 2-APR-93 89.2694 5-APR-93 88.8668 6-APR-93 89.2195 7-APR-93 89.1955 8-APR-93 88.8141 9-APR-93 88.7370 12-APR-93 88.3481 13-APR-93 88.1036 14-APR-93 88.4636 15-APR-93 88.5790 16-APR-93 88.6261 19-APR-93 87.8786 20-APR-93 87.7955 21-APR-93 88.0092 22-APR-93 87.7792 23-APR-93 87.3201 26-APR-93 86.8087 27-APR-93 87.5196 28-APR-93 87.9274 29-APR-93 87.7378 30-APR-93 87.7656 3-MAY-93 87.5606 4-MAY-93 87.2763 5-MAY-93 87.4555 6-MAY-93 87.2998 7-MAY-93 87.3746 10-MAY-93 88.2358 11-MAY-93 88.2748 12-MAY-93 88.4579 13-MAY-93 88.5847 14-MAY-93 88.1204 17-MAY-93 88.5318 18-MAY-93 88.7016 19-MAY-93 88.2627 20-MAY-93 87.9931 21-MAY-93 88.2259 24-MAY-93 88.3031 25-MAY-93 87.8847 26-MAY-93 87.8605 27-MAY-93 87.3179 28-MAY-93 86.8859 31-MAY-93 ND 1-JUN-93 87.0874 2-JUN-93 87.2509 3-JUN-93 87.2915 4-JUN-93 87.9993 7-JUN-93 87.8027 8-JUN-93 87.7043 9-JUN-93 87.9482 10-JUN-93 87.7420 11-JUN-93 87.4775 14-JUN-93 87.3390 15-JUN-93 87.6552 16-JUN-93 88.3766 17-JUN-93 88.2492 18-JUN-93 89.3526 21-JUN-93 89.8493 22-JUN-93 90.2099 23-JUN-93 89.7466 24-JUN-93 90.1216 25-JUN-93 89.2790 28-JUN-93 89.1539 29-JUN-93 89.1641 30-JUN-93 89.3492 1-JUL-93 89.6074 2-JUL-93 89.7088 5-JUL-93 ND 6-JUL-93 89.6207 7-JUL-93 89.6821 8-JUL-93 89.8433 9-JUL-93 90.3978 12-JUL-93 90.5927 13-JUL-93 90.0435 14-JUL-93 89.8857 15-JUL-93 90.2456 16-JUL-93 90.1346 19-JUL-93 89.8479 20-JUL-93 89.9429 21-JUL-93 89.7283 22-JUL-93 89.6104 23-JUL-93 89.8138 26-JUL-93 89.9048 27-JUL-93 89.9569 28-JUL-93 89.5289 29-JUL-93 90.2134 30-JUL-93 89.9627 2-AUG-93 89.5918 3-AUG-93 89.3208 4-AUG-93 89.4023 5-AUG-93 89.4699 6-AUG-93 89.3460 9-AUG-93 89.5387 10-AUG-93 89.7620 11-AUG-93 89.8459 12-AUG-93 90.0284 13-AUG-93 89.8409 16-AUG-93 89.0219 17-AUG-93 89.1689 18-AUG-93 88.9201 19-AUG-93 89.4808 20-AUG-93 89.5262 23-AUG-93 89.4061 24-AUG-93 89.4369 25-AUG-93 89.8146 26-AUG-93 89.4085 27-AUG-93 89.4188 30-AUG-93 89.5181 31-AUG-93 89.8040 1-SEP-93 89.7430 2-SEP-93 89.8727 3-SEP-93 89.1487 6-SEP-93 ND 7-SEP-93 88.4493 8-SEP-93 88.8841 9-SEP-93 88.3108 10-SEP-93 88.4067 13-SEP-93 88.6456 14-SEP-93 88.5905 15-SEP-93 88.3325 16-SEP-93 88.2348 17-SEP-93 88.2913 20-SEP-93 88.4790 21-SEP-93 89.5996 22-SEP-93 89.2673 23-SEP-93 89.5547 24-SEP-93 89.5795 27-SEP-93 89.3009 28-SEP-93 88.9560 29-SEP-93 89.0164 30-SEP-93 89.7868 1-OCT-93 89.7271 4-OCT-93 89.5190 5-OCT-93 89.4541 6-OCT-93 89.3116 7-OCT-93 89.2300 8-OCT-93 88.9333 11-OCT-93 ND 12-OCT-93 88.8754 13-OCT-93 89.0585 14-OCT-93 89.5872 15-OCT-93 89.6058 18-OCT-93 89.8493 19-OCT-93 89.9068 20-OCT-93 90.0468 21-OCT-93 90.4355 22-OCT-93 90.3873 25-OCT-93 90.4215 26-OCT-93 90.7937 27-OCT-93 90.8502 28-OCT-93 91.0193 29-OCT-93 90.8021 1-NOV-93 90.9907 2-NOV-93 90.5639 3-NOV-93 90.5142 4-NOV-93 90.7500 5-NOV-93 90.3555 8-NOV-93 90.3365 9-NOV-93 90.8676 10-NOV-93 90.5844 11-NOV-93 ND 12-NOV-93 90.4501 15-NOV-93 90.6561 16-NOV-93 90.7836 17-NOV-93 90.8384 18-NOV-93 91.0609 19-NOV-93 91.5785 22-NOV-93 91.4412 23-NOV-93 91.3465 24-NOV-93 91.2894 25-NOV-93 ND 26-NOV-93 91.6407 29-NOV-93 91.8002 30-NOV-93 91.9711 1-DEC-93 91.8412 2-DEC-93 91.8405 3-DEC-93 91.6056 6-DEC-93 91.1087 7-DEC-93 90.9240 8-DEC-93 91.0914 9-DEC-93 91.1860 10-DEC-93 91.2706 13-DEC-93 91.3850 14-DEC-93 91.6980 15-DEC-93 91.8076 16-DEC-93 91.6357 17-DEC-93 91.7604 20-DEC-93 92.0892 21-DEC-93 92.0680 22-DEC-93 91.5858 23-DEC-93 91.2607 24-DEC-93 91.4390 27-DEC-93 91.6817 28-DEC-93 91.6394 29-DEC-93 92.1667 30-DEC-93 92.5541 31-DEC-93 92.4920 3-JAN-94 92.4979 4-JAN-94 92.4174 5-JAN-94 92.4960 6-JAN-94 92.5198 7-JAN-94 92.1960 10-JAN-94 92.2542 11-JAN-94 92.3710 12-JAN-94 92.1777 13-JAN-94 92.3262 14-JAN-94 92.2128 17-JAN-94 ND 18-JAN-94 91.8222 19-JAN-94 91.7829 20-JAN-94 91.7497 21-JAN-94 91.8569 24-JAN-94 92.0402 25-JAN-94 91.8512 26-JAN-94 91.6005 27-JAN-94 91.3890 28-JAN-94 91.3792 31-JAN-94 91.3088 1-FEB-94 91.0446 2-FEB-94 91.0932 3-FEB-94 91.1734 4-FEB-94 91.7497 7-FEB-94 91.9415 8-FEB-94 92.0889 9-FEB-94 91.9264 10-FEB-94 91.9786 11-FEB-94 91.8058 14-FEB-94 90.9532 15-FEB-94 90.7143 16-FEB-94 90.5642 17-FEB-94 90.4944 18-FEB-94 90.2501 21-FEB-94 ND 22-FEB-94 90.6793 23-FEB-94 90.8315 24-FEB-94 90.6469 25-FEB-94 90.4550 28-FEB-94 90.2957 1-MAR-94 90.5804 2-MAR-94 90.2120 3-MAR-94 90.2885 4-MAR-94 90.9450 7-MAR-94 90.9240 8-MAR-94 90.8612 9-MAR-94 90.8054 10-MAR-94 90.4935 11-MAR-94 90.2044 14-MAR-94 90.6456 15-MAR-94 90.7731 16-MAR-94 90.6392 17-MAR-94 90.6361 18-MAR-94 90.8753 21-MAR-94 91.0027 22-MAR-94 90.8239 23-MAR-94 90.7968 24-MAR-94 90.5016 25-MAR-94 90.3388 28-MAR-94 90.1691 29-MAR-94 90.2064 30-MAR-94 90.1096 31-MAR-94 89.8155 1-APR-94 90.7396 4-APR-94 90.8301 5-APR-94 91.0329 6-APR-94 91.2105 7-APR-94 91.3271 8-APR-94 91.0781 11-APR-94 90.8215 12-APR-94 90.8182 13-APR-94 90.6276 14-APR-94 90.8083 15-APR-94 90.8554 18-APR-94 90.9916 19-APR-94 90.6413 20-APR-94 90.5083 21-APR-94 90.3608 22-APR-94 90.3788 25-APR-94 90.1156 26-APR-94 89.8108 27-APR-94 89.5696 28-APR-94 89.4262 29-APR-94 89.3418 2-MAY-94 89.0643 3-MAY-94 88.9010 4-MAY-94 89.5376 5-MAY-94 89.8004 6-MAY-94 89.7270 9-MAY-94 89.4754 10-MAY-94 90.0860 11-MAY-94 90.1984 12-MAY-94 90.1091 13-MAY-94 90.2559 16-MAY-94 90.2240 17-MAY-94 89.9793 18-MAY-94 89.5805 19-MAY-94 89.6547 20-MAY-94 89.5088 23-MAY-94 89.6482 24-MAY-94 89.9138 25-MAY-94 89.7478 26-MAY-94 89.7898 27-MAY-94 89.7405 30-MAY-94 ND 31-MAY-94 89.8269 1-JUN-94 89.8299 2-JUN-94 90.0671 3-JUN-94 90.3954 6-JUN-94 90.1687 7-JUN-94 90.0124 8-JUN-94 89.9516 9-JUN-94 90.0703 10-JUN-94 89.7226 13-JUN-94 89.3568 14-JUN-94 89.2697 15-JUN-94 89.2332 16-JUN-94 89.4297 17-JUN-94 88.8904 20-JUN-94 88.4811 21-JUN-94 88.0381 22-JUN-94 88.2316 23-JUN-94 88.0825 24-JUN-94 87.7361 27-JUN-94 87.4528 28-JUN-94 87.4841 29-JUN-94 87.2327 30-JUN-94 87.1415 1-JUL-94 87.3413 4-JUL-94 ND 5-JUL-94 87.4044 6-JUL-94 86.9183 7-JUL-94 87.2557 8-JUL-94 86.9319 11-JUL-94 86.1080 12-JUL-94 85.5120 13-JUL-94 86.0043 14-JUL-94 86.4224 15-JUL-94 86.4868 18-JUL-94 86.3926 19-JUL-94 86.9676 20-JUL-94 86.7695 21-JUL-94 86.9973 22-JUL-94 87.3049 25-JUL-94 87.3592 26-JUL-94 87.1543 27-JUL-94 86.9840 28-JUL-94 87.3709 29-JUL-94 87.6312 1-AUG-94 87.4289 2-AUG-94 87.7196 3-AUG-94 87.6985 4-AUG-94 87.6455 5-AUG-94 87.6500 8-AUG-94 87.7378 9-AUG-94 87.6844 10-AUG-94 87.6307 11-AUG-94 87.6375 12-AUG-94 87.3064 15-AUG-94 87.1001 16-AUG-94 87.1380 17-AUG-94 87.1770 18-AUG-94 86.7026 19-AUG-94 86.3871 22-AUG-94 86.0534 23-AUG-94 86.3255 24-AUG-94 86.4065 25-AUG-94 86.6560 26-AUG-94 87.2271 29-AUG-94 87.3165 30-AUG-94 87.1075 31-AUG-94 87.2981 1-SEP-94 87.0030 2-SEP-94 86.5767 5-SEP-94 ND 6-SEP-94 86.3238 7-SEP-94 86.5263 8-SEP-94 86.7829 9-SEP-94 86.2834 12-SEP-94 86.0971 13-SEP-94 86.0175 14-SEP-94 85.8497 15-SEP-94 86.1064 16-SEP-94 85.5364 19-SEP-94 85.8970 20-SEP-94 85.5337 21-SEP-94 85.4105 22-SEP-94 85.5109 23-SEP-94 85.3683 26-SEP-94 85.8257 27-SEP-94 85.6424 28-SEP-94 85.6400 29-SEP-94 85.5803 30-SEP-94 85.7119 3-OCT-94 85.9581 4-OCT-94 85.9173 5-OCT-94 85.7657 6-OCT-94 85.8219 7-OCT-94 86.0366 10-OCT-94 ND 11-OCT-94 86.1228 12-OCT-94 85.9501 13-OCT-94 85.8813 14-OCT-94 85.2614 17-OCT-94 84.6920 18-OCT-94 84.6750 19-OCT-94 84.5396 20-OCT-94 84.4728 21-OCT-94 84.4582 24-OCT-94 84.3227 25-OCT-94 84.0661 26-OCT-94 84.1157 27-OCT-94 84.1237 28-OCT-94 84.5687 31-OCT-94 84.3366 1-NOV-94 84.2389 2-NOV-94 84.4406 3-NOV-94 85.2450 4-NOV-94 85.0605 7-NOV-94 84.7659 8-NOV-94 84.5838 9-NOV-94 85.1796 10-NOV-94 85.3946 11-NOV-94 ND 14-NOV-94 85.6098 15-NOV-94 85.8571 16-NOV-94 86.0806 17-NOV-94 85.8982 18-NOV-94 86.2397 21-NOV-94 86.2801 22-NOV-94 86.3268 23-NOV-94 86.2337 24-NOV-94 ND 25-NOV-94 86.6315 28-NOV-94 86.7036 29-NOV-94 86.7882 30-NOV-94 86.7294 1-DEC-94 86.9494 2-DEC-94 87.1884 5-DEC-94 87.1382 6-DEC-94 87.2077 7-DEC-94 87.1983 8-DEC-94 87.4312 9-DEC-94 87.4345 12-DEC-94 87.3410 13-DEC-94 87.4315 14-DEC-94 87.4350 15-DEC-94 87.3808 16-DEC-94 87.4492 19-DEC-94 87.5549 20-DEC-94 87.5958 21-DEC-94 87.5387 22-DEC-94 87.8394 23-DEC-94 87.8160 26-DEC-94 ND 27-DEC-94 87.8500 28-DEC-94 87.8158 29-DEC-94 87.2805 30-DEC-94 87.1290 2-JAN-95 ND 3-JAN-95 87.4660 4-JAN-95 87.7773 5-JAN-95 87.4946 6-JAN-95 87.8373 9-JAN-95 87.4065 10-JAN-95 87.4705 11-JAN-95 87.2939 12-JAN-95 86.8990 13-JAN-95 86.9739 16-JAN-95 ND 17-JAN-95 87.1071 18-JAN-95 87.1985 19-JAN-95 87.0248 20-JAN-95 86.7918 23-JAN-95 86.7389 24-JAN-95 86.6280 25-JAN-95 86.7351 26-JAN-95 86.6332 27-JAN-95 86.7221 30-JAN-95 86.3549 31-JAN-95 86.8324 1-FEB-95 86.8463 2-FEB-95 86.6945 3-FEB-95 86.9437 6-FEB-95 86.8312 7-FEB-95 86.9311 8-FEB-95 86.7824 9-FEB-95 86.7310 10-FEB-95 86.6342 13-FEB-95 86.5932 14-FEB-95 86.4424 15-FEB-95 86.4531 16-FEB-95 85.9328 17-FEB-95 85.8422 20-FEB-95 ND 21-FEB-95 85.4947 22-FEB-95 85.3509 23-FEB-95 85.1642 24-FEB-95 85.2788 27-FEB-95 85.2159 28-FEB-95 85.0448 1-MAR-95 85.2292 2-MAR-95 85.0542 3-MAR-95 84.1804 6-MAR-95 83.3882 7-MAR-95 82.5878 8-MAR-95 82.9128 9-MAR-95 82.8082 10-MAR-95 83.4313 13-MAR-95 83.2051 14-MAR-95 83.4674 15-MAR-95 82.5676 16-MAR-95 83.0732 17-MAR-95 82.8268 20-MAR-95 82.9771 21-MAR-95 82.9486 22-MAR-95 82.7412 23-MAR-95 82.6658 24-MAR-95 82.9460 27-MAR-95 82.6240 28-MAR-95 82.4323 29-MAR-95 82.1208 30-MAR-95 82.7817 31-MAR-95 81.4678 3-APR-95 81.3046 4-APR-95 81.4675 5-APR-95 81.2893 6-APR-95 81.0936 7-APR-95 80.7576 10-APR-95 80.7702 11-APR-95 80.7626 12-APR-95 80.8564 13-APR-95 80.3353 14-APR-95 80.2449 17-APR-95 79.3987 18-APR-95 79.3097 19-APR-95 79.2173 20-APR-95 80.1324 21-APR-95 79.9902 24-APR-95 80.0138 25-APR-95 79.4547 26-APR-95 80.1680 27-APR-95 79.9792 28-APR-95 80.1784 1-MAY-95 79.9824 2-MAY-95 79.9412 3-MAY-95 79.8701 4-MAY-95 79.7754 5-MAY-95 79.8274 8-MAY-95 79.3864 9-MAY-95 79.5899 10-MAY-95 80.0976 11-MAY-95 81.2000 12-MAY-95 81.8135 15-MAY-95 81.8579 16-MAY-95 81.5082 17-MAY-95 81.7570 18-MAY-95 82.3266 19-MAY-95 81.8468 22-MAY-95 82.1597 23-MAY-95 82.3632 24-MAY-95 82.0692 25-MAY-95 80.8155 26-MAY-95 79.8890 29-MAY-95 ND 30-MAY-95 80.0105 31-MAY-95 80.9097 1-JUN-95 81.0667 2-JUN-95 81.1493 5-JUN-95 80.7632 6-JUN-95 81.1875 7-JUN-95 80.7906 8-JUN-95 81.0220 9-JUN-95 80.7188 12-JUN-95 80.6794 13-JUN-95 80.9285 14-JUN-95 80.6934 15-JUN-95 81.0031 16-JUN-95 80.8233 19-JUN-95 80.9671 20-JUN-95 80.6869 21-JUN-95 80.4808 22-JUN-95 80.7065 23-JUN-95 80.3939 26-JUN-95 80.5294 27-JUN-95 80.3992 28-JUN-95 81.1737 29-JUN-95 80.5403 30-JUN-95 80.5655 3-JUL-95 80.4226 4-JUL-95 ND 5-JUL-95 80.4120 6-JUL-95 80.4739 7-JUL-95 80.9146 10-JUL-95 80.8717 11-JUL-95 81.1110 12-JUL-95 81.0923 13-JUL-95 80.8992 14-JUL-95 81.0530 17-JUL-95 81.2236 18-JUL-95 81.1262 19-JUL-95 80.9697 20-JUL-95 80.8752 21-JUL-95 81.0601 24-JUL-95 80.7526 25-JUL-95 80.9895 26-JUL-95 80.8721 27-JUL-95 80.8135 28-JUL-95 80.8485 31-JUL-95 81.0703 1-AUG-95 80.9733 2-AUG-95 81.6558 3-AUG-95 81.3659 4-AUG-95 81.5641 7-AUG-95 81.8647 8-AUG-95 82.0477 9-AUG-95 82.0285 10-AUG-95 82.5798 11-AUG-95 83.0764 14-AUG-95 83.1861 15-AUG-95 84.6272 16-AUG-95 84.8775 17-AUG-95 85.0575 18-AUG-95 84.7036 21-AUG-95 84.5765 22-AUG-95 84.8056 23-AUG-95 84.6780 24-AUG-95 84.5536 25-AUG-95 84.4553 28-AUG-95 84.0953 29-AUG-95 84.4790 30-AUG-95 84.7832 31-AUG-95 84.4470 1-SEP-95 84.3621 4-SEP-95 ND 5-SEP-95 84.3829 6-SEP-95 84.7963 7-SEP-95 84.6995 8-SEP-95 85.0895 11-SEP-95 84.9446 12-SEP-95 85.1563 13-SEP-95 86.0489 14-SEP-95 86.1975 15-SEP-95 86.3717 18-SEP-95 86.3685 19-SEP-95 86.3848 20-SEP-95 85.9157 21-SEP-95 84.5240 22-SEP-95 83.7522 25-SEP-95 84.2193 26-SEP-95 84.4512 27-SEP-95 84.2813 28-SEP-95 84.0783 29-SEP-95 83.9326 2-OCT-95 84.1324 3-OCT-95 84.4034 4-OCT-95 84.0804 5-OCT-95 83.9757 6-OCT-95 84.1184 9-OCT-95 ND 10-OCT-95 84.0420 11-OCT-95 84.2181 12-OCT-95 84.0274 13-OCT-95 84.2706 16-OCT-95 84.0404 17-OCT-95 83.9546 18-OCT-95 84.1684 19-OCT-95 83.9156 20-OCT-95 83.8897 23-OCT-95 83.8946 24-OCT-95 84.0328 25-OCT-95 84.3009 26-OCT-95 84.5413 27-OCT-95 84.4707 30-OCT-95 84.3470 31-OCT-95 84.1289 1-NOV-95 84.5732 2-NOV-95 84.6259 3-NOV-95 84.7107 6-NOV-95 84.6641 7-NOV-95 84.8189 8-NOV-95 84.6127 9-NOV-95 84.1691 10-NOV-95 84.1710 13-NOV-95 84.5498 14-NOV-95 84.4547 15-NOV-95 84.1566 16-NOV-95 84.5542 17-NOV-95 84.3397 20-NOV-95 84.2965 21-NOV-95 84.3266 22-NOV-95 83.9468 23-NOV-95 ND 24-NOV-95 84.4259 27-NOV-95 84.7855 28-NOV-95 84.5710 29-NOV-95 84.8561 30-NOV-95 85.2130 1-DEC-95 85.1539 4-DEC-95 85.0720 5-DEC-95 85.0771 6-DEC-95 85.1198 7-DEC-95 85.2124 8-DEC-95 85.2955 11-DEC-95 85.4100 12-DEC-95 85.6307 13-DEC-95 85.6117 14-DEC-95 85.2820 15-DEC-95 85.4349 18-DEC-95 85.1899 19-DEC-95 85.3176 20-DEC-95 85.2725 21-DEC-95 85.0711 22-DEC-95 85.2634 25-DEC-95 ND 26-DEC-95 84.9929 27-DEC-95 84.9625 28-DEC-95 85.2782 29-DEC-95 85.2587 1-JAN-96 ND 2-JAN-96 85.2252 3-JAN-96 85.3112 4-JAN-96 86.0578 5-JAN-96 85.5619 8-JAN-96 85.8170 9-JAN-96 85.6681 10-JAN-96 85.7791 11-JAN-96 85.6674 12-JAN-96 85.6645 15-JAN-96 ND 16-JAN-96 86.2911 17-JAN-96 86.4374 18-JAN-96 86.4418 19-JAN-96 86.7071 22-JAN-96 86.8448 23-JAN-96 86.9858 24-JAN-96 87.2669 25-JAN-96 87.4659 26-JAN-96 87.6396 29-JAN-96 87.5607 30-JAN-96 87.6563 31-JAN-96 87.4318 1-FEB-96 87.4703 2-FEB-96 87.2477 5-FEB-96 86.5494 6-FEB-96 86.6855 7-FEB-96 86.8078 8-FEB-96 86.9412 9-FEB-96 87.0923 12-FEB-96 86.9271 13-FEB-96 87.0289 14-FEB-96 86.9944 15-FEB-96 86.9167 16-FEB-96 86.5507 19-FEB-96 ND 20-FEB-96 86.5974 21-FEB-96 86.3554 22-FEB-96 86.1606 23-FEB-96 86.0111 26-FEB-96 85.9420 27-FEB-96 85.9251 28-FEB-96 86.2070 29-FEB-96 86.4289 1-MAR-96 86.6906 4-MAR-96 86.5112 5-MAR-96 86.5254 6-MAR-96 86.5859 7-MAR-96 86.5706 8-MAR-96 86.8095 11-MAR-96 86.5851 12-MAR-96 86.5807 13-MAR-96 86.4861 14-MAR-96 86.5112 15-MAR-96 86.5137 18-MAR-96 86.4213 19-MAR-96 86.4078 20-MAR-96 86.3877 21-MAR-96 86.5728 22-MAR-96 86.5988 25-MAR-96 86.5600 26-MAR-96 86.5999 27-MAR-96 86.8448 28-MAR-96 86.5608 29-MAR-96 86.6871 1-APR-96 86.7265 2-APR-96 86.6956 3-APR-96 86.5715 4-APR-96 86.5906 5-APR-96 86.7729 8-APR-96 86.6091 9-APR-96 87.0726 10-APR-96 87.3348 11-APR-96 87.3139 12-APR-96 87.3852 15-APR-96 87.4513 16-APR-96 87.4932 17-APR-96 87.4037 18-APR-96 87.2382 19-APR-96 87.1837 22-APR-96 87.2053 23-APR-96 87.1864 24-APR-96 87.3049 25-APR-96 87.4290 26-APR-96 87.1982 29-APR-96 86.9014 30-APR-96 87.0609 1-MAY-96 87.2909 2-MAY-96 87.0621 3-MAY-96 87.0730 6-MAY-96 87.1218 7-MAY-96 87.0202 8-MAY-96 86.9426 9-MAY-96 86.8988 10-MAY-96 87.1548 13-MAY-96 87.1737 14-MAY-96 87.4071 15-MAY-96 87.5923 16-MAY-96 87.5858 17-MAY-96 87.4594 20-MAY-96 87.7915 21-MAY-96 87.8945 22-MAY-96 87.8934 23-MAY-96 87.8791 24-MAY-96 88.1689 27-MAY-96 ND 28-MAY-96 88.4027 29-MAY-96 88.2283 30-MAY-96 87.6584 31-MAY-96 87.5508 3-JUN-96 87.6148 4-JUN-96 87.8546 5-JUN-96 87.7622 6-JUN-96 87.9140 7-JUN-96 87.9682 10-JUN-96 87.9345 11-JUN-96 88.0589 12-JUN-96 88.0571 13-JUN-96 87.9576 14-JUN-96 87.7452 17-JUN-96 87.5428 18-JUN-96 87.4111 19-JUN-96 87.4706 20-JUN-96 87.4961 21-JUN-96 87.8373 24-JUN-96 87.6967 25-JUN-96 87.6613 26-JUN-96 87.7201 27-JUN-96 87.6245 28-JUN-96 87.6389 1-JUL-96 87.6481 2-JUL-96 87.7982 3-JUL-96 87.7354 4-JUL-96 ND 5-JUL-96 88.1602 8-JUL-96 88.1883 9-JUL-96 87.9690 10-JUL-96 87.9491 11-JUL-96 87.8560 12-JUL-96 87.9787 15-JUL-96 87.9579 16-JUL-96 87.1380 17-JUL-96 87.0628 18-JUL-96 86.8116 19-JUL-96 86.8725 22-JUL-96 86.6050 23-JUL-96 86.9107 24-JUL-96 86.9678 25-JUL-96 86.8131 26-JUL-96 86.9666 29-JUL-96 87.0336 30-JUL-96 86.8429 31-JUL-96 86.4925 1-AUG-96 86.4166 2-AUG-96 86.7202 5-AUG-96 86.6940 6-AUG-96 86.7783 7-AUG-96 86.9750 8-AUG-96 86.9439 9-AUG-96 86.8823 12-AUG-96 86.7555 13-AUG-96 86.7720 14-AUG-96 86.9991 15-AUG-96 87.0149 16-AUG-96 87.0777 19-AUG-96 86.9586 20-AUG-96 87.0430 21-AUG-96 86.9505 22-AUG-96 87.0011 23-AUG-96 86.8858 26-AUG-96 86.6436 27-AUG-96 86.6337 28-AUG-96 86.6592 29-AUG-96 86.7867 30-AUG-96 86.8052 2-SEP-96 ND 3-SEP-96 86.9902 4-SEP-96 86.8912 5-SEP-96 86.9680 6-SEP-96 87.2093 9-SEP-96 87.1985 10-SEP-96 87.5724 11-SEP-96 87.6880 12-SEP-96 87.8047 13-SEP-96 87.7852 16-SEP-96 87.6676 17-SEP-96 87.7970 18-SEP-96 87.4680 19-SEP-96 87.6085 20-SEP-96 87.5916 23-SEP-96 87.4942 24-SEP-96 87.5439 25-SEP-96 87.5630 26-SEP-96 87.7963 27-SEP-96 87.8215 30-SEP-96 87.9824 1-OCT-96 87.9329 2-OCT-96 87.9407 3-OCT-96 87.9312 4-OCT-96 87.9126 7-OCT-96 87.7965 8-OCT-96 87.7553 9-OCT-96 87.8169 10-OCT-96 87.7368 11-OCT-96 87.7980 14-OCT-96 ND 15-OCT-96 88.0878 16-OCT-96 88.0612 17-OCT-96 88.1047 18-OCT-96 88.0390 21-OCT-96 87.9302 22-OCT-96 87.8620 23-OCT-96 87.6587 24-OCT-96 87.6910 25-OCT-96 87.6403 28-OCT-96 87.7522 29-OCT-96 87.6323 30-OCT-96 87.4005 31-OCT-96 87.4656 1-NOV-96 87.2523 4-NOV-96 87.3849 5-NOV-96 87.4667 6-NOV-96 87.3687 7-NOV-96 86.7265 8-NOV-96 86.6810 11-NOV-96 ND 12-NOV-96 86.6610 13-NOV-96 86.6460 14-NOV-96 86.6463 15-NOV-96 86.6922 18-NOV-96 86.6042 19-NOV-96 86.6959 20-NOV-96 86.4255 21-NOV-96 86.3724 22-NOV-96 86.5154 25-NOV-96 87.1326 26-NOV-96 87.2143 27-NOV-96 87.4554 28-NOV-96 ND 29-NOV-96 87.7464 2-DEC-96 87.8598 3-DEC-96 88.4017 4-DEC-96 88.3563 5-DEC-96 88.2137 6-DEC-96 88.1701 9-DEC-96 88.3251 10-DEC-96 88.3001 11-DEC-96 88.1082 12-DEC-96 88.1506 13-DEC-96 88.3051 16-DEC-96 88.5826 17-DEC-96 88.2923 18-DEC-96 88.4809 19-DEC-96 88.7126 20-DEC-96 88.5740 23-DEC-96 88.6051 24-DEC-96 88.6562 25-DEC-96 ND 26-DEC-96 88.7188 27-DEC-96 88.9521 30-DEC-96 88.9138 31-DEC-96 88.4869 1-JAN-97 ND 2-JAN-97 88.7042 3-JAN-97 89.2399 6-JAN-97 89.1699 7-JAN-97 88.7306 8-JAN-97 89.0459 9-JAN-97 89.0397 10-JAN-97 89.1219 13-JAN-97 89.3742 14-JAN-97 89.5699 15-JAN-97 89.3709 16-JAN-97 89.2514 17-JAN-97 89.7724 20-JAN-97 ND 21-JAN-97 90.1141 22-JAN-97 90.5890 23-JAN-97 91.0818 24-JAN-97 90.8985 27-JAN-97 91.1306 28-JAN-97 91.5899 29-JAN-97 91.7058 30-JAN-97 91.6190 31-JAN-97 91.6567 3-FEB-97 91.7045 4-FEB-97 91.8174 5-FEB-97 92.0127 6-FEB-97 92.2219 7-FEB-97 92.8203 10-FEB-97 92.1510 11-FEB-97 92.5522 12-FEB-97 92.9839 13-FEB-97 93.0965 14-FEB-97 92.9961 17-FEB-97 ND 18-FEB-97 93.3370 19-FEB-97 93.5664 20-FEB-97 93.0756 21-FEB-97 93.2046 24-FEB-97 92.6092 25-FEB-97 92.6506 26-FEB-97 92.9380 27-FEB-97 92.8038 28-FEB-97 92.8092 3-MAR-97 93.0894 4-MAR-97 93.5815 5-MAR-97 93.4757 6-MAR-97 93.4038 7-MAR-97 93.6765 10-MAR-97 93.4459 11-MAR-97 93.3446 12-MAR-97 93.5162 13-MAR-97 93.6444 14-MAR-97 93.5045 17-MAR-97 93.6766 18-MAR-97 93.2884 19-MAR-97 93.5291 20-MAR-97 93.7955 21-MAR-97 93.6101 24-MAR-97 93.4674 25-MAR-97 93.7669 26-MAR-97 93.6514 27-MAR-97 93.2861 28-MAR-97 93.4381 31-MAR-97 93.1875 1-APR-97 93.0883 2-APR-97 93.2340 3-APR-97 93.1274 4-APR-97 93.7103 7-APR-97 94.4689 8-APR-97 94.5642 9-APR-97 94.9436 10-APR-97 94.7492 11-APR-97 94.9302 14-APR-97 95.0495 15-APR-97 95.1538 16-APR-97 95.0241 17-APR-97 94.9654 18-APR-97 94.7689 21-APR-97 94.5291 22-APR-97 94.7833 23-APR-97 94.7893 24-APR-97 94.7468 25-APR-97 95.0214 28-APR-97 95.2691 29-APR-97 95.1369 30-APR-97 95.4034 1-MAY-97 94.9480 2-MAY-97 94.9450 5-MAY-97 95.0502 6-MAY-97 94.4684 7-MAY-97 94.4416 8-MAY-97 94.0754 9-MAY-97 93.3065 12-MAY-97 93.2032 13-MAY-97 92.9117 14-MAY-97 92.7855 15-MAY-97 92.2481 16-MAY-97 91.8412 19-MAY-97 92.2289 20-MAY-97 91.5397 21-MAY-97 91.3438 22-MAY-97 92.0228 23-MAY-97 91.9907 26-MAY-97 ND 27-MAY-97 92.4400 28-MAY-97 92.2145 29-MAY-97 92.3559 30-MAY-97 92.5340 2-JUN-97 92.8905 3-JUN-97 92.7004 4-JUN-97 92.8827 5-JUN-97 92.7174 6-JUN-97 92.8767 9-JUN-97 91.9664 10-JUN-97 92.1266 11-JUN-97 91.8502 12-JUN-97 92.3942 13-JUN-97 92.3456 16-JUN-97 92.4342 17-JUN-97 92.4570 18-JUN-97 92.4983 19-JUN-97 92.4247 20-JUN-97 92.6580 23-JUN-97 92.4939 24-JUN-97 92.5573 25-JUN-97 92.4364 26-JUN-97 92.0664 27-JUN-97 92.5553 30-JUN-97 92.5870 1-JUL-97 92.6502 2-JUL-97 92.6647 3-JUL-97 92.1636 4-JUL-97 ND 7-JUL-97 92.0682 8-JUL-97 92.2334 9-JUL-97 92.3013 10-JUL-97 92.1699 11-JUL-97 92.5176 14-JUL-97 92.8150 15-JUL-97 93.5756 16-JUL-97 93.6544 17-JUL-97 93.6086 18-JUL-97 93.3298 21-JUL-97 93.5058 22-JUL-97 94.0001 23-JUL-97 94.0875 24-JUL-97 94.3216 25-JUL-97 94.6633 28-JUL-97 95.3291 29-JUL-97 95.1046 30-JUL-97 95.1851 31-JUL-97 95.1516 1-AUG-97 95.7704 4-AUG-97 95.6292 5-AUG-97 96.1183 6-AUG-97 96.2433 7-AUG-97 96.1455 8-AUG-97 95.1993 11-AUG-97 95.4779 12-AUG-97 95.7985 13-AUG-97 95.1513 14-AUG-97 95.6102 15-AUG-97 95.1125 18-AUG-97 95.1453 19-AUG-97 95.7191 20-AUG-97 95.9125 21-AUG-97 95.6503 22-AUG-97 94.9436 25-AUG-97 95.2867 26-AUG-97 94.8526 27-AUG-97 95.1366 28-AUG-97 94.7773 29-AUG-97 95.2904 1-SEP-97 ND 2-SEP-97 96.0323 3-SEP-97 95.6457 4-SEP-97 95.6383 5-SEP-97 95.2760 8-SEP-97 95.4725 9-SEP-97 95.1445 10-SEP-97 94.9704 11-SEP-97 94.8596 12-SEP-97 94.9148 15-SEP-97 94.5932 16-SEP-97 94.8816 17-SEP-97 94.8812 18-SEP-97 95.1260 19-SEP-97 94.9983 22-SEP-97 95.5069 23-SEP-97 95.3490 24-SEP-97 94.7122 25-SEP-97 94.5974 26-SEP-97 94.5255 29-SEP-97 94.5118 30-SEP-97 94.5510 1-OCT-97 94.6308 2-OCT-97 94.6877 3-OCT-97 94.4130 6-OCT-97 94.5036 7-OCT-97 94.3507 8-OCT-97 94.1387 9-OCT-97 94.0530 10-OCT-97 94.0934 13-OCT-97 ND 14-OCT-97 94.4737 15-OCT-97 94.3626 16-OCT-97 94.0444 17-OCT-97 94.6076 20-OCT-97 94.7008 21-OCT-97 94.9367 22-OCT-97 94.9493 23-OCT-97 94.9244 24-OCT-97 94.9642 27-OCT-97 94.8213 28-OCT-97 93.8784 29-OCT-97 94.0198 30-OCT-97 94.0407 31-OCT-97 93.8666 3-NOV-97 94.1807 4-NOV-97 94.0316 5-NOV-97 94.1214 6-NOV-97 94.1537 7-NOV-97 94.2497 10-NOV-97 94.2656 11-NOV-97 ND 12-NOV-97 94.8444 13-NOV-97 94.7243 14-NOV-97 95.2230 17-NOV-97 95.1197 18-NOV-97 94.9622 19-NOV-97 95.4308 20-NOV-97 95.4730 21-NOV-97 95.4328 24-NOV-97 95.5712 25-NOV-97 95.7874 26-NOV-97 96.2882 27-NOV-97 ND 28-NOV-97 96.3094 1-DEC-97 96.8690 2-DEC-97 96.7101 3-DEC-97 96.5221 4-DEC-97 96.8469 5-DEC-97 97.2948 8-DEC-97 97.4844 9-DEC-97 97.4295 10-DEC-97 97.2832 11-DEC-97 97.0823 12-DEC-97 97.2505 15-DEC-97 97.4353 16-DEC-97 97.6829 17-DEC-97 96.5701 18-DEC-97 96.9399 19-DEC-97 97.0563 22-DEC-97 97.5651 23-DEC-97 97.3883 24-DEC-97 97.3741 25-DEC-97 ND 26-DEC-97 97.4299 29-DEC-97 97.7245 30-DEC-97 97.8574 31-DEC-97 97.9869 1-JAN-98 ND 2-JAN-98 98.3533 5-JAN-98 99.0920 6-JAN-98 99.1922 7-JAN-98 98.9445 8-JAN-98 99.0959 9-JAN-98 98.6997 12-JAN-98 99.0911 13-JAN-98 98.8785 14-JAN-98 98.8799 15-JAN-98 98.8871 16-JAN-98 98.5394 19-JAN-98 ND 20-JAN-98 98.8199 21-JAN-98 98.4485 22-JAN-98 97.9336 23-JAN-98 97.2176 26-JAN-98 97.5986 27-JAN-98 97.5059 28-JAN-98 97.7681 29-JAN-98 98.2102 30-JAN-98 98.5970 2-FEB-98 98.1688 3-FEB-98 97.9829 4-FEB-98 97.1173 5-FEB-98 96.6799 6-FEB-98 96.9511 9-FEB-98 97.4509 10-FEB-98 97.1494 11-FEB-98 97.3648 12-FEB-98 97.2290 13-FEB-98 97.9067 16-FEB-98 ND 17-FEB-98 98.2161 18-FEB-98 97.8557 19-FEB-98 97.6776 20-FEB-98 97.8842 23-FEB-98 97.5620 24-FEB-98 97.5099 25-FEB-98 97.8134 26-FEB-98 97.6231 27-FEB-98 97.3987 2-MAR-98 97.2406 3-MAR-98 97.1626 4-MAR-98 97.5356 5-MAR-98 97.8172 6-MAR-98 98.2074 9-MAR-98 97.8758 10-MAR-98 97.8785 11-MAR-98 98.0400 12-MAR-98 97.9058 13-MAR-98 97.4300 16-MAR-98 97.7837 17-MAR-98 97.7178 18-MAR-98 98.1444 19-MAR-98 98.2134 20-MAR-98 98.2963 23-MAR-98 98.1314 24-MAR-98 98.1012 25-MAR-98 97.6767 26-MAR-98 97.5200 27-MAR-98 97.9138 30-MAR-98 98.8664 31-MAR-98 99.0531 1-APR-98 99.2460 2-APR-98 99.2602 3-APR-98 99.5864 6-APR-98 99.2773 7-APR-98 99.1435 8-APR-98 98.6121 9-APR-98 98.1866 10-APR-98 98.0570 13-APR-98 98.2924 14-APR-98 97.8345 15-APR-98 97.8704 16-APR-98 98.3172 17-APR-98 98.2571 20-APR-98 98.1698 21-APR-98 97.8363 22-APR-98 97.8697 23-APR-98 97.9979 24-APR-98 97.9754 27-APR-98 98.1406 28-APR-98 98.3450 29-APR-98 98.2744 30-APR-98 98.1488 1-MAY-98 98.0521 4-MAY-98 98.1428 5-MAY-98 97.8909 6-MAY-98 97.9219 7-MAY-98 98.0467 8-MAY-98 98.1554 11-MAY-98 98.2789 12-MAY-98 98.3427 13-MAY-98 98.7594 14-MAY-98 98.9049 15-MAY-98 99.0887 18-MAY-98 99.4103 19-MAY-98 99.4117 20-MAY-98 99.0024 21-MAY-98 98.6646 22-MAY-98 98.7389 25-MAY-98 ND 26-MAY-98 99.2896 27-MAY-98 99.6038 28-MAY-98 99.8575 29-MAY-98 99.8518 1-JUN-98 99.9181 2-JUN-98 99.7845 3-JUN-98 99.5111 4-JUN-98 99.4146 5-JUN-98 99.9515 8-JUN-98 100.2154 9-JUN-98 100.2333 10-JUN-98 100.9815 11-JUN-98 101.4605 12-JUN-98 101.5906 15-JUN-98 102.2430 16-JUN-98 101.3412 17-JUN-98 99.8331 18-JUN-98 99.9790 19-JUN-98 99.1971 22-JUN-98 100.0689 23-JUN-98 100.4860 24-JUN-98 100.6796 25-JUN-98 100.6407 26-JUN-98 101.3160 29-JUN-98 101.2171 30-JUN-98 100.3247 1-JUL-98 100.6066 2-JUL-98 101.2980 3-JUL-98 100.8840 6-JUL-98 101.0181 7-JUL-98 100.8886 8-JUL-98 101.1186 9-JUL-98 101.7401 10-JUL-98 101.5268 13-JUL-98 101.0653 14-JUL-98 100.9328 15-JUL-98 101.1631 16-JUL-98 100.9018 17-JUL-98 100.6494 20-JUL-98 100.3888 21-JUL-98 100.9772 22-JUL-98 101.1530 23-JUL-98 101.2672 24-JUL-98 100.8462 27-JUL-98 101.3316 28-JUL-98 101.0625 29-JUL-98 101.2400 30-JUL-98 101.3794 31-JUL-98 101.9395 3-AUG-98 102.3960 4-AUG-98 102.0740 5-AUG-98 101.8268 6-AUG-98 102.0938 7-AUG-98 102.4963 10-AUG-98 102.4690 11-AUG-98 102.6877 12-AUG-98 102.2716 13-AUG-98 102.3471 14-AUG-98 102.9973 17-AUG-98 102.8711 18-AUG-98 102.9332 19-AUG-98 102.7865 20-AUG-98 102.4987 21-AUG-98 103.0462 24-AUG-98 102.9921 25-AUG-98 103.2839 26-AUG-98 103.6490 27-AUG-98 103.4154 28-AUG-98 102.4893 31-AUG-98 102.0295 1-SEP-98 100.6416 2-SEP-98 100.6470 3-SEP-98 99.6298 4-SEP-98 99.4309 7-SEP-98 ND 8-SEP-98 98.9867 9-SEP-98 99.5930 10-SEP-98 98.3016 11-SEP-98 97.5752 14-SEP-98 98.4164 15-SEP-98 97.8247 16-SEP-98 98.2330 17-SEP-98 97.9582 18-SEP-98 98.2797 21-SEP-98 98.1973 22-SEP-98 98.6003 23-SEP-98 98.9268 24-SEP-98 98.1416 25-SEP-98 97.9326 28-SEP-98 98.1061 29-SEP-98 97.5214 30-SEP-98 98.3854 1-OCT-98 97.9974 2-OCT-98 98.0803 5-OCT-98 97.9982 6-OCT-98 97.3644 7-OCT-98 95.0482 8-OCT-98 94.1329 9-OCT-98 94.5111 12-OCT-98 ND 13-OCT-98 94.9558 14-OCT-98 95.0264 15-OCT-98 94.4394 16-OCT-98 93.7911 19-OCT-98 93.9210 20-OCT-98 94.7020 21-OCT-98 94.7911 22-OCT-98 94.7662 23-OCT-98 94.7581 26-OCT-98 95.2032 27-OCT-98 95.2599 28-OCT-98 95.1158 29-OCT-98 95.1260 30-OCT-98 94.9459 2-NOV-98 94.3513 3-NOV-98 94.5630 4-NOV-98 94.9159 5-NOV-98 94.6953 6-NOV-98 95.4394 9-NOV-98 96.5664 10-NOV-98 96.9107 11-NOV-98 ND 12-NOV-98 97.0921 13-NOV-98 96.9674 16-NOV-98 95.9942 17-NOV-98 96.1958 18-NOV-98 96.3530 19-NOV-98 96.2451 20-NOV-98 96.4562 23-NOV-98 96.9479 24-NOV-98 96.9539 25-NOV-98 96.9955 26-NOV-98 ND 27-NOV-98 97.3780 30-NOV-98 96.8244 1-DEC-98 96.4581 2-DEC-98 95.9168 3-DEC-98 95.6256 4-DEC-98 95.9214 7-DEC-98 96.0609 8-DEC-98 96.0348 9-DEC-98 95.6716 10-DEC-98 95.1019 11-DEC-98 94.8332 14-DEC-98 94.4805 15-DEC-98 94.9847 16-DEC-98 94.9484 17-DEC-98 95.1382 18-DEC-98 95.0143 21-DEC-98 95.3530 22-DEC-98 95.6031 23-DEC-98 95.4245 24-DEC-98 95.6919 25-DEC-98 ND 28-DEC-98 95.5850 29-DEC-98 95.2293 30-DEC-98 95.3116 31-DEC-98 94.6153 1-JAN-99 ND 4-JAN-99 93.8601 5-JAN-99 93.6917 6-JAN-99 94.1225 7-JAN-99 93.8517 8-JAN-99 94.2472 11-JAN-99 93.6282 12-JAN-99 94.2592 13-JAN-99 94.3888 14-JAN-99 94.3273 15-JAN-99 94.8143 18-JAN-99 ND 19-JAN-99 94.6303 20-JAN-99 94.5816 21-JAN-99 94.4678 22-JAN-99 94.6693 25-JAN-99 94.4921 26-JAN-99 94.5863 27-JAN-99 95.2468 28-JAN-99 95.7500 29-JAN-99 95.4305 1-FEB-99 95.4610 2-FEB-99 94.8654 3-FEB-99 94.9601 4-FEB-99 94.5452 5-FEB-99 94.7276 8-FEB-99 94.9090 9-FEB-99 95.0576 10-FEB-99 95.0231 11-FEB-99 95.0672 12-FEB-99 95.0898 15-FEB-99 ND 16-FEB-99 96.2245 17-FEB-99 96.2698 18-FEB-99 96.2003 19-FEB-99 96.9632 22-FEB-99 97.1005 23-FEB-99 97.4960 24-FEB-99 97.8004 25-FEB-99 97.1059 26-FEB-99 97.3682 1-MAR-99 98.1717 2-MAR-99 98.0393 3-MAR-99 98.5127 4-MAR-99 99.0526 5-MAR-99 98.6304 8-MAR-99 98.2446 9-MAR-99 98.2561 10-MAR-99 97.7571 11-MAR-99 97.7592 12-MAR-99 97.6262 15-MAR-99 97.6080 16-MAR-99 97.6742 17-MAR-99 97.2651 18-MAR-99 97.1481 19-MAR-99 97.2133 22-MAR-99 97.2948 23-MAR-99 97.1608 24-MAR-99 96.9665 25-MAR-99 97.4458 26-MAR-99 98.3919 29-MAR-99 98.4118 30-MAR-99 98.4570 31-MAR-99 97.7840 1-APR-99 98.1012 2-APR-99 98.0932 5-APR-99 98.6145 6-APR-99 98.1554 7-APR-99 98.3612 8-APR-99 98.0108 9-APR-99 98.2789 12-APR-99 97.7390 13-APR-99 97.8158 14-APR-99 97.6622 15-APR-99 97.8614 16-APR-99 97.6204 19-APR-99 97.8447 20-APR-99 97.9611 21-APR-99 98.2983 22-APR-99 98.1490 23-APR-99 97.8174 26-APR-99 98.0226 27-APR-99 97.9812 28-APR-99 97.8639 29-APR-99 97.7853 30-APR-99 97.7324 3-MAY-99 97.7071 4-MAY-99 97.7604 5-MAY-99 97.2952 6-MAY-99 97.0363 7-MAY-99 97.0968 10-MAY-99 97.1295 11-MAY-99 97.3127 12-MAY-99 97.6275 13-MAY-99 97.8824 14-MAY-99 98.0736 17-MAY-99 98.0413 18-MAY-99 98.0267 19-MAY-99 98.4854 20-MAY-99 98.4993 21-MAY-99 98.5752 24-MAY-99 98.4096 25-MAY-99 98.3649 26-MAY-99 98.8987 27-MAY-99 98.9492 28-MAY-99 98.8144 31-MAY-99 ND 1-JUN-99 98.8681 2-JUN-99 99.2311 3-JUN-99 99.2335 4-JUN-99 99.2272 7-JUN-99 99.3092 8-JUN-99 98.4758 9-JUN-99 98.4007 10-JUN-99 98.0213 11-JUN-99 97.6650 14-JUN-99 98.4240 15-JUN-99 98.6361 16-JUN-99 98.8507 17-JUN-99 98.6441 18-JUN-99 98.7796 21-JUN-99 99.4367 22-JUN-99 99.2775 23-JUN-99 99.4860 24-JUN-99 99.1850 25-JUN-99 98.6452 28-JUN-99 99.0694 29-JUN-99 99.2598 30-JUN-99 99.3283 1-JUL-99 99.4958 2-JUL-99 99.3573 5-JUL-99 ND 6-JUL-99 99.6470 7-JUL-99 99.8668 8-JUL-99 100.0428 9-JUL-99 100.1717 12-JUL-99 100.4439 13-JUL-99 100.1991 14-JUL-99 99.8434 15-JUL-99 99.8066 16-JUL-99 99.9729 19-JUL-99 99.8513 20-JUL-99 99.0286 21-JUL-99 98.7032 22-JUL-99 98.5656 23-JUL-99 98.5911 26-JUL-99 98.0880 27-JUL-99 98.1569 28-JUL-99 98.0130 29-JUL-99 97.3976 30-JUL-99 97.2996 2-AUG-99 97.4281 3-AUG-99 97.1846 4-AUG-99 96.6248 5-AUG-99 96.6069 6-AUG-99 97.0087 9-AUG-99 97.4814 10-AUG-99 96.9633 11-AUG-99 97.2535 12-AUG-99 97.3542 13-AUG-99 97.4262 16-AUG-99 97.4057 17-AUG-99 97.3309 18-AUG-99 97.1379 19-AUG-99 96.6016 20-AUG-99 96.6413 23-AUG-99 97.0954 24-AUG-99 97.2821 25-AUG-99 97.4396 26-AUG-99 97.7652 27-AUG-99 97.4491 30-AUG-99 97.4092 31-AUG-99 96.5318 1-SEP-99 96.3634 2-SEP-99 96.1151 3-SEP-99 96.5006 6-SEP-99 ND 7-SEP-99 96.7663 8-SEP-99 96.5349 9-SEP-99 95.8646 10-SEP-99 96.5181 13-SEP-99 95.9062 14-SEP-99 95.8173 15-SEP-99 95.5987 16-SEP-99 95.7363 17-SEP-99 96.1026 20-SEP-99 96.0613 21-SEP-99 95.3967 22-SEP-99 94.9843 23-SEP-99 95.4178 24-SEP-99 95.1745 27-SEP-99 95.6129 28-SEP-99 95.2157 29-SEP-99 95.0664 30-SEP-99 95.0587 1-OCT-99 94.4689 4-OCT-99 94.7025 5-OCT-99 94.8361 6-OCT-99 94.9096 7-OCT-99 94.9657 8-OCT-99 95.2415 11-OCT-99 ND 12-OCT-99 94.6842 13-OCT-99 95.0034 14-OCT-99 94.7719 15-OCT-99 94.2107 18-OCT-99 94.3726 19-OCT-99 94.4838 20-OCT-99 94.8611 21-OCT-99 94.5248 22-OCT-99 94.7962 25-OCT-99 94.6895 26-OCT-99 94.8577 27-OCT-99 94.9253 28-OCT-99 95.2222 29-OCT-99 95.0556 1-NOV-99 95.0592 2-NOV-99 94.9975 3-NOV-99 95.2309 4-NOV-99 95.2654 5-NOV-99 95.8220 8-NOV-99 95.9654 9-NOV-99 95.7182 10-NOV-99 95.4606 11-NOV-99 ND 12-NOV-99 95.8988 15-NOV-99 95.7881 16-NOV-99 96.1425 17-NOV-99 95.6872 18-NOV-99 96.0802 19-NOV-99 96.0623 22-NOV-99 95.7236 23-NOV-99 95.8465 24-NOV-99 96.3814 25-NOV-99 ND 26-NOV-99 96.0223 29-NOV-99 96.3456 30-NOV-99 96.2823 1-DEC-99 96.5197 2-DEC-99 96.7970 3-DEC-99 96.7462 6-DEC-99 95.8439 7-DEC-99 95.7989 8-DEC-99 95.8435 9-DEC-99 96.0091 10-DEC-99 96.0923 13-DEC-99 96.4285 14-DEC-99 96.7685 15-DEC-99 96.8253 16-DEC-99 96.2338 17-DEC-99 96.5673 20-DEC-99 96.5968 21-DEC-99 96.3079 22-DEC-99 96.2075 23-DEC-99 95.8465 24-DEC-99 96.1321 27-DEC-99 95.7930 28-DEC-99 95.8913 29-DEC-99 95.8471 30-DEC-99 96.0393 31-DEC-99 95.6439 3-JAN-00 95.2373 4-JAN-00 95.0901 5-JAN-00 95.1287 6-JAN-00 95.5324 7-JAN-00 95.5574 10-JAN-00 95.8472 11-JAN-00 95.7246 12-JAN-00 95.7555 13-JAN-00 95.7101 14-JAN-00 96.2070 17-JAN-00 ND 18-JAN-00 96.1507 19-JAN-00 96.1736 20-JAN-00 95.9688 21-JAN-00 95.8834 24-JAN-00 96.2356 25-JAN-00 96.2416 26-JAN-00 96.3718 27-JAN-00 96.5353 28-JAN-00 97.9287 31-JAN-00 98.0150 1-FEB-00 98.1012 2-FEB-00 98.0895 3-FEB-00 97.5352 4-FEB-00 98.0888 7-FEB-00 98.2307 8-FEB-00 98.0395 9-FEB-00 97.6967 10-FEB-00 97.9460 11-FEB-00 98.1855 14-FEB-00 98.4354 15-FEB-00 98.3178 16-FEB-00 98.2284 17-FEB-00 98.3353 18-FEB-00 98.5263 21-FEB-00 ND 22-FEB-00 97.9153 23-FEB-00 98.2862 24-FEB-00 98.4700 25-FEB-00 98.9192 28-FEB-00 98.9332 29-FEB-00 99.1983 1-MAR-00 98.3306 2-MAR-00 98.8888 3-MAR-00 98.8867 6-MAR-00 99.0827 7-MAR-00 98.8201 8-MAR-00 98.9823 9-MAR-00 98.4532 10-MAR-00 98.5320 13-MAR-00 98.4474 14-MAR-00 98.4365 15-MAR-00 98.5126 16-MAR-00 98.5607 17-MAR-00 98.7543 20-MAR-00 98.7426 21-MAR-00 98.7350 22-MAR-00 99.1837 23-MAR-00 98.9571 24-MAR-00 98.5554 27-MAR-00 98.7403 28-MAR-00 98.4217 29-MAR-00 98.7283 30-MAR-00 98.4380 31-MAR-00 97.8884 3-APR-00 98.3669 4-APR-00 98.3661 5-APR-00 98.1367 6-APR-00 98.3251 7-APR-00 98.5106 10-APR-00 98.8248 11-APR-00 98.9649 12-APR-00 98.8556 13-APR-00 99.0102 14-APR-00 98.9488 17-APR-00 99.0048 18-APR-00 99.3618 19-APR-00 99.6571 20-APR-00 99.6676 21-APR-00 99.8076 24-APR-00 99.7069 25-APR-00 100.0778 26-APR-00 100.5608 27-APR-00 101.1531 28-APR-00 101.6559 1-MAY-00 101.6570 2-MAY-00 101.9049 3-MAY-00 102.8046 4-MAY-00 102.7684 5-MAY-00 102.7687 8-MAY-00 102.7810 9-MAY-00 102.6763 10-MAY-00 102.4825 11-MAY-00 102.6036 12-MAY-00 102.2337 15-MAY-00 102.3181 16-MAY-00 102.6567 17-MAY-00 103.5068 18-MAY-00 103.2823 19-MAY-00 102.7875 22-MAY-00 102.4947 23-MAY-00 102.6849 24-MAY-00 102.7225 25-MAY-00 102.7639 26-MAY-00 101.6464 29-MAY-00 ND 30-MAY-00 101.3920 31-MAY-00 101.5104 1-JUN-00 101.6822 2-JUN-00 100.6876 5-JUN-00 100.3410 6-JUN-00 99.4969 7-JUN-00 99.3602 8-JUN-00 99.7809 9-JUN-00 99.9706 12-JUN-00 99.8151 13-JUN-00 99.4047 14-JUN-00 99.5610 15-JUN-00 99.7813 16-JUN-00 99.1408 19-JUN-00 99.0569 20-JUN-00 99.3424 21-JUN-00 99.8548 22-JUN-00 99.7452 23-JUN-00 100.1586 26-JUN-00 100.4017 27-JUN-00 100.1143 28-JUN-00 100.0661 29-JUN-00 99.6339 30-JUN-00 99.7706 3-JUL-00 99.6965 4-JUL-00 ND 5-JUL-00 100.1661 6-JUL-00 100.2248 7-JUL-00 100.3800 10-JUL-00 100.0778 11-JUL-00 100.1083 12-JUL-00 100.8595 13-JUL-00 101.1241 14-JUL-00 100.9800 17-JUL-00 101.1962 18-JUL-00 101.1824 19-JUL-00 101.4756 20-JUL-00 101.0495 21-JUL-00 100.9855 24-JUL-00 100.9162 25-JUL-00 100.7065 26-JUL-00 100.6544 27-JUL-00 101.0810 28-JUL-00 101.7009 31-JUL-00 101.9109 1-AUG-00 102.0285 2-AUG-00 102.0919 3-AUG-00 102.4247 4-AUG-00 102.3688 7-AUG-00 102.2666 8-AUG-00 102.5851 9-AUG-00 102.5154 10-AUG-00 102.2897 11-AUG-00 102.4085 14-AUG-00 102.6181 15-AUG-00 102.1813 16-AUG-00 101.8939 17-AUG-00 101.8001 18-AUG-00 102.1648 21-AUG-00 102.3807 22-AUG-00 102.6691 23-AUG-00 102.6339 24-AUG-00 102.3420 25-AUG-00 102.3697 28-AUG-00 102.3664 29-AUG-00 102.5868 30-AUG-00 102.7236 31-AUG-00 102.7760 1-SEP-00 102.1082 4-SEP-00 ND 5-SEP-00 102.7137 6-SEP-00 103.7248 7-SEP-00 103.2803 8-SEP-00 103.9567 11-SEP-00 104.1692 12-SEP-00 104.6247 13-SEP-00 104.4439 14-SEP-00 104.7193 15-SEP-00 104.9285 18-SEP-00 105.1632 19-SEP-00 105.1179 20-SEP-00 105.1770 21-SEP-00 104.6569 22-SEP-00 103.8260 25-SEP-00 103.9837 26-SEP-00 103.6085 27-SEP-00 103.7830 28-SEP-00 103.8713 29-SEP-00 103.8878 2-OCT-00 104.3657 3-OCT-00 104.5951 4-OCT-00 104.6690 5-OCT-00 104.8136 6-OCT-00 104.9007 9-OCT-00 ND 10-OCT-00 104.6863 11-OCT-00 104.4212 12-OCT-00 104.7174 13-OCT-00 105.2663 16-OCT-00 106.0081 17-OCT-00 105.9176 18-OCT-00 106.3286 19-OCT-00 106.2657 20-OCT-00 106.3786 23-OCT-00 106.2464 24-OCT-00 106.3017 25-OCT-00 106.9528 26-OCT-00 107.1106 27-OCT-00 106.6152 30-OCT-00 106.6181 31-OCT-00 106.3785 1-NOV-00 105.7996 2-NOV-00 105.9136 3-NOV-00 105.6222 6-NOV-00 105.7269 7-NOV-00 105.7509 8-NOV-00 106.2123 9-NOV-00 106.1675 10-NOV-00 106.0212 13-NOV-00 106.0463 14-NOV-00 106.3120 15-NOV-00 106.6328 16-NOV-00 106.9292 17-NOV-00 107.1082 20-NOV-00 107.4671 21-NOV-00 107.6818 22-NOV-00 107.6587 23-NOV-00 ND 24-NOV-00 107.9982 27-NOV-00 107.0799 28-NOV-00 106.7981 29-NOV-00 106.9477 30-NOV-00 106.2536 1-DEC-00 105.8973 4-DEC-00 105.4104 5-DEC-00 105.7244 6-DEC-00 105.0724 7-DEC-00 104.8522 8-DEC-00 105.1261 11-DEC-00 105.2527 12-DEC-00 105.4847 13-DEC-00 105.6759 14-DEC-00 105.0467 15-DEC-00 104.5078 18-DEC-00 104.8601 19-DEC-00 105.0623 20-DEC-00 104.3235 21-DEC-00 103.9851 22-DEC-00 103.5531 25-DEC-00 ND 26-DEC-00 103.3224 27-DEC-00 103.3766 28-DEC-00 103.5749 29-DEC-00 102.8020 1-JAN-01 ND 2-JAN-01 102.4759 3-JAN-01 102.3351 4-JAN-01 102.7332 5-JAN-01 102.4950 8-JAN-01 102.5688 9-JAN-01 103.1687 10-JAN-01 103.1845 11-JAN-01 102.8195 12-JAN-01 103.1208 15-JAN-01 ND 16-JAN-01 103.7195 17-JAN-01 104.3540 18-JAN-01 103.6946 19-JAN-01 103.9602 22-JAN-01 103.6904 23-JAN-01 103.6549 24-JAN-01 104.6266 25-JAN-01 104.4688 26-JAN-01 104.5175 29-JAN-01 104.4450 30-JAN-01 103.8288 31-JAN-01 103.7930 1-FEB-01 103.0640 2-FEB-01 103.2760 5-FEB-01 103.2095 6-FEB-01 103.7482 7-FEB-01 103.9165 8-FEB-01 104.7398 9-FEB-01 104.5363 12-FEB-01 104.6916 13-FEB-01 105.0316 14-FEB-01 105.0704 15-FEB-01 105.5244 16-FEB-01 105.1950 19-FEB-01 ND 20-FEB-01 105.6478 21-FEB-01 105.8773 22-FEB-01 105.8967 23-FEB-01 105.7138 26-FEB-01 105.6987 27-FEB-01 105.3796 28-FEB-01 105.3212 1-MAR-01 105.1898 2-MAR-01 105.2099 5-MAR-01 105.4593 6-MAR-01 105.1800 7-MAR-01 105.8100 8-MAR-01 105.6915 9-MAR-01 105.5566 12-MAR-01 105.8460 13-MAR-01 106.5162 14-MAR-01 106.8522 15-MAR-01 107.6637 16-MAR-01 108.5813 19-MAR-01 108.3415 20-MAR-01 107.8437 21-MAR-01 108.6390 22-MAR-01 109.2000 23-MAR-01 108.5198 26-MAR-01 108.1233 27-MAR-01 108.7064 28-MAR-01 108.6952 29-MAR-01 109.3405 30-MAR-01 109.9999 2-APR-01 110.0342 3-APR-01 109.2938 4-APR-01 108.6787 5-APR-01 108.8894 6-APR-01 108.2391 9-APR-01 108.3147 10-APR-01 108.7300 11-APR-01 109.0373 12-APR-01 108.3836 13-APR-01 108.7405 16-APR-01 108.9265 17-APR-01 108.9626 18-APR-01 109.0185 19-APR-01 107.9058 20-APR-01 107.3051 23-APR-01 107.6529 24-APR-01 107.8773 25-APR-01 107.7232 26-APR-01 107.6902 27-APR-01 108.0941 30-APR-01 108.2183 1-MAY-01 107.5360 2-MAY-01 107.4836 3-MAY-01 107.6077 4-MAY-01 107.4055 7-MAY-01 107.6188 8-MAY-01 108.1287 9-MAY-01 108.2314 10-MAY-01 108.5154 11-MAY-01 108.8677 14-MAY-01 109.1314 15-MAY-01 108.8119 16-MAY-01 108.3936 17-MAY-01 108.1617 18-MAY-01 108.5048 21-MAY-01 108.3558 22-MAY-01 109.1147 23-MAY-01 109.0833 24-MAY-01 109.3274 25-MAY-01 109.2829 28-MAY-01 ND 29-MAY-01 109.1642 30-MAY-01 109.2204 31-MAY-01 109.6230 1-JUN-01 109.4127 4-JUN-01 109.5937 5-JUN-01 109.4130 6-JUN-01 109.6668 7-JUN-01 109.2509 8-JUN-01 109.4350 11-JUN-01 110.0417 12-JUN-01 109.8740 13-JUN-01 109.3538 14-JUN-01 108.9514 15-JUN-01 109.0655 18-JUN-01 109.4502 19-JUN-01 109.6998 20-JUN-01 110.0091 21-JUN-01 109.7699 22-JUN-01 109.6996 25-JUN-01 109.2639 26-JUN-01 109.0456 27-JUN-01 109.1853 28-JUN-01 110.2155 29-JUN-01 110.0943 2-JUL-01 109.9822 3-JUL-01 109.9194 4-JUL-01 ND 5-JUL-01 110.6719 6-JUL-01 110.3858 9-JUL-01 110.2981 10-JUL-01 109.9128 11-JUL-01 109.4599 12-JUL-01 109.9578 13-JUL-01 110.3771 16-JUL-01 110.3795 17-JUL-01 110.2717 18-JUL-01 109.2004 19-JUL-01 109.2537 20-JUL-01 109.0294 23-JUL-01 109.5263 24-JUL-01 108.9719 25-JUL-01 108.6610 26-JUL-01 108.7533 27-JUL-01 108.7640 30-JUL-01 109.0066 31-JUL-01 108.9796 1-AUG-01 108.7602 2-AUG-01 108.5873 3-AUG-01 108.2849 6-AUG-01 108.4491 7-AUG-01 108.7163 8-AUG-01 108.5730 9-AUG-01 108.1543 10-AUG-01 107.7065 13-AUG-01 107.6086 14-AUG-01 107.2530 15-AUG-01 106.2085 16-AUG-01 106.1473 17-AUG-01 106.2693 20-AUG-01 106.6247 21-AUG-01 106.5752 22-AUG-01 106.0517 23-AUG-01 106.1831 24-AUG-01 106.4540 27-AUG-01 106.5690 28-AUG-01 106.5196 29-AUG-01 106.5418 30-AUG-01 106.1682 31-AUG-01 106.4357 3-SEP-01 ND 4-SEP-01 107.7581 5-SEP-01 107.9135 6-SEP-01 107.6929 7-SEP-01 107.2531 10-SEP-01 107.7011 11-SEP-01 ND 12-SEP-01 106.8772 13-SEP-01 106.7769 14-SEP-01 105.9681 17-SEP-01 106.1533 18-SEP-01 106.0569 19-SEP-01 105.6757 20-SEP-01 105.7052 21-SEP-01 106.6153 24-SEP-01 106.5158 25-SEP-01 106.1526 26-SEP-01 106.2026 27-SEP-01 106.8797 28-SEP-01 107.1189 1-OCT-01 107.0021 2-OCT-01 107.0576 3-OCT-01 106.7677 4-OCT-01 106.8994 5-OCT-01 106.5703 8-OCT-01 ND 9-OCT-01 106.7800 10-OCT-01 107.1370 11-OCT-01 107.8743 12-OCT-01 107.3042 15-OCT-01 107.1263 16-OCT-01 107.1922 17-OCT-01 107.3830 18-OCT-01 107.8067 19-OCT-01 108.0167 22-OCT-01 108.7862 23-OCT-01 108.8044 24-OCT-01 108.6761 25-OCT-01 108.5077 26-OCT-01 108.6736 29-OCT-01 107.8473 30-OCT-01 107.8188 31-OCT-01 108.4617 1-NOV-01 108.0376 2-NOV-01 108.0651 5-NOV-01 108.4895 6-NOV-01 108.2441 7-NOV-01 108.0408 8-NOV-01 108.4082 9-NOV-01 108.4163 12-NOV-01 ND 13-NOV-01 109.2025 14-NOV-01 109.0407 15-NOV-01 109.2240 16-NOV-01 109.1292 19-NOV-01 109.6341 20-NOV-01 109.4016 21-NOV-01 109.9435 22-NOV-01 ND 23-NOV-01 110.1955 26-NOV-01 109.9819 27-NOV-01 109.8302 28-NOV-01 109.1789 29-NOV-01 109.1918 30-NOV-01 108.4837 3-DEC-01 109.0177 4-DEC-01 109.0124 5-DEC-01 109.2161 6-DEC-01 109.0468 7-DEC-01 109.1132 10-DEC-01 109.4401 11-DEC-01 109.3105 12-DEC-01 108.8332 13-DEC-01 108.6933 14-DEC-01 108.4214 17-DEC-01 108.4822 18-DEC-01 108.8472 19-DEC-01 109.0676 20-DEC-01 109.3956 21-DEC-01 110.2331 24-DEC-01 110.9691 25-DEC-01 ND 26-DEC-01 111.1227 27-DEC-01 110.8089 28-DEC-01 110.8745 31-DEC-01 110.3318 1-JAN-02 ND 2-JAN-02 110.0443 3-JAN-02 110.2065 4-JAN-02 110.2284 7-JAN-02 110.3451 8-JAN-02 110.5367 9-JAN-02 110.8145 10-JAN-02 110.6700 11-JAN-02 110.5983 14-JAN-02 110.4085 15-JAN-02 110.2544 16-JAN-02 110.8918 17-JAN-02 111.4883 18-JAN-02 111.3762 21-JAN-02 ND 22-JAN-02 111.5781 23-JAN-02 111.5545 24-JAN-02 111.8686 25-JAN-02 112.7155 28-JAN-02 112.8890 29-JAN-02 112.2138 30-JAN-02 112.1119 31-JAN-02 112.6182 1-FEB-02 112.4378 4-FEB-02 111.8907 5-FEB-02 112.3114 6-FEB-02 112.3162 7-FEB-02 112.3135 8-FEB-02 112.1504 11-FEB-02 111.5045 12-FEB-02 111.4248 13-FEB-02 111.6789 14-FEB-02 111.5743 15-FEB-02 111.5260 18-FEB-02 ND 19-FEB-02 111.4375 20-FEB-02 111.8449 21-FEB-02 111.9161 22-FEB-02 111.6715 25-FEB-02 112.0402 26-FEB-02 112.5016 27-FEB-02 112.7251 28-FEB-02 112.4764 1-MAR-02 112.1635 4-MAR-02 111.5448 5-MAR-02 111.6097 6-MAR-02 110.8370 7-MAR-02 110.0252 8-MAR-02 110.5242 11-MAR-02 110.4114 12-MAR-02 110.6482 13-MAR-02 110.8857 14-MAR-02 110.5423 15-MAR-02 110.3276 18-MAR-02 110.6996 19-MAR-02 110.9217 20-MAR-02 110.4787 21-MAR-02 110.5223 22-MAR-02 110.8373 25-MAR-02 111.2502 26-MAR-02 111.2832 27-MAR-02 111.5196 28-MAR-02 111.5708 29-MAR-02 111.5862 1-APR-02 111.2001 2-APR-02 111.2425 3-APR-02 110.9499 4-APR-02 111.0986 5-APR-02 110.8094 8-APR-02 111.1406 9-APR-02 110.9174 10-APR-02 110.7764 11-APR-02 110.5948 12-APR-02 110.8720 15-APR-02 110.8524 16-APR-02 110.3882 17-APR-02 109.8759 18-APR-02 109.6401 19-APR-02 109.7217 22-APR-02 109.7123 23-APR-02 109.6569 24-APR-02 109.3989 25-APR-02 108.7261 26-APR-02 108.6719 29-APR-02 108.4975 30-APR-02 108.7298 1-MAY-02 108.0114 2-MAY-02 108.3334 3-MAY-02 107.7783 6-MAY-02 107.7019 7-MAY-02 107.9335 8-MAY-02 108.6620 9-MAY-02 108.2943 10-MAY-02 107.8397 13-MAY-02 107.8804 14-MAY-02 108.5023 15-MAY-02 108.0067 16-MAY-02 107.8773 17-MAY-02 106.7462 20-MAY-02 106.6422 21-MAY-02 106.3603 22-MAY-02 106.0052 23-MAY-02 106.2431 24-MAY-02 106.3029 27-MAY-02 ND 28-MAY-02 105.8256 29-MAY-02 105.7960 30-MAY-02 105.2501 31-MAY-02 105.4564 3-JUN-02 105.1606 4-JUN-02 105.0746 5-JUN-02 105.4623 6-JUN-02 105.1065 7-JUN-02 105.1683 10-JUN-02 105.3339 11-JUN-02 105.4439 12-JUN-02 105.2844 13-JUN-02 105.4073 14-JUN-02 105.4491 17-JUN-02 105.3987 18-JUN-02 105.1237 19-JUN-02 104.7005 20-JUN-02 103.8531 21-JUN-02 103.0586 24-JUN-02 102.5687 25-JUN-02 103.2136 26-JUN-02 102.2133 27-JUN-02 101.6440 28-JUN-02 102.0250 1-JUL-02 101.8800 2-JUL-02 102.2397 3-JUL-02 102.3622 4-JUL-02 ND 5-JUL-02 102.7528 8-JUL-02 101.7541 9-JUL-02 101.1450 10-JUL-02 101.4716 11-JUL-02 101.1240 12-JUL-02 101.4001 15-JUL-02 100.6731 16-JUL-02 100.5144 17-JUL-02 100.7698 18-JUL-02 101.0214 19-JUL-02 100.2879 22-JUL-02 100.9574 23-JUL-02 102.3275 24-JUL-02 102.0348 25-JUL-02 101.8200 26-JUL-02 102.9850 29-JUL-02 103.3025 30-JUL-02 102.8141 31-JUL-02 103.4066 1-AUG-02 103.2072 2-AUG-02 103.0030 5-AUG-02 103.4113 6-AUG-02 104.7018 7-AUG-02 103.8932 8-AUG-02 104.4465 9-AUG-02 103.8659 12-AUG-02 103.3457 13-AUG-02 103.1889 14-AUG-02 102.3362 15-AUG-02 102.5482 16-AUG-02 102.5593 19-AUG-02 103.2640 20-AUG-02 103.2848 21-AUG-02 102.8889 22-AUG-02 103.5827 23-AUG-02 103.3674 26-AUG-02 103.3411 27-AUG-02 102.5971 28-AUG-02 102.7032 29-AUG-02 102.5946 30-AUG-02 102.7649 2-SEP-02 ND 3-SEP-02 101.7330 4-SEP-02 102.2409 5-SEP-02 102.3525 6-SEP-02 102.5854 9-SEP-02 102.8022 10-SEP-02 103.3977 11-SEP-02 103.7579 12-SEP-02 103.7267 13-SEP-02 103.9383 16-SEP-02 104.1653 17-SEP-02 104.4036 18-SEP-02 103.7342 19-SEP-02 103.3732 20-SEP-02 103.5801 23-SEP-02 104.0095 24-SEP-02 103.9774 25-SEP-02 103.8161 26-SEP-02 103.9316 27-SEP-02 103.9247 30-SEP-02 103.3803 1-OCT-02 103.6110 2-OCT-02 103.7696 3-OCT-02 103.6781 4-OCT-02 103.9717 7-OCT-02 104.2073 8-OCT-02 104.3612 9-OCT-02 103.9222 10-OCT-02 103.9131 11-OCT-02 103.9543 14-OCT-02 ND 15-OCT-02 104.2189 16-OCT-02 104.0598 17-OCT-02 104.3687 18-OCT-02 104.5677 21-OCT-02 104.2615 22-OCT-02 104.0993 23-OCT-02 103.9751 24-OCT-02 104.0442 25-OCT-02 103.9319 28-OCT-02 103.3348 29-OCT-02 103.1934 30-OCT-02 103.4212 31-OCT-02 103.0351 1-NOV-02 102.4967 4-NOV-02 102.6389 5-NOV-02 102.3266 6-NOV-02 102.5297 7-NOV-02 101.6565 8-NOV-02 101.3602 11-NOV-02 ND 12-NOV-02 101.6844 13-NOV-02 102.0576 14-NOV-02 102.1842 15-NOV-02 102.1115 18-NOV-02 102.4048 19-NOV-02 102.2746 20-NOV-02 102.7897 21-NOV-02 102.8753 22-NOV-02 102.9573 25-NOV-02 102.9516 26-NOV-02 103.0612 27-NOV-02 103.2909 28-NOV-02 ND 29-NOV-02 102.9518 2-DEC-02 103.1612 3-DEC-02 102.8449 4-DEC-02 102.8115 5-DEC-02 102.9145 6-DEC-02 102.4309 9-DEC-02 102.2180 10-DEC-02 102.3915 11-DEC-02 102.1898 12-DEC-02 101.5964 13-DEC-02 101.1656 16-DEC-02 101.3453 17-DEC-02 100.8624 18-DEC-02 100.9111 19-DEC-02 100.8954 20-DEC-02 100.7345 23-DEC-02 101.0167 24-DEC-02 100.4888 25-DEC-02 ND 26-DEC-02 100.3539 27-DEC-02 100.4047 30-DEC-02 100.1512 31-DEC-02 100.0914 1-JAN-03 ND 2-JAN-03 100.7114 3-JAN-03 100.2787 6-JAN-03 99.7740 7-JAN-03 100.1345 8-JAN-03 99.9472 9-JAN-03 99.7892 10-JAN-03 99.4010 13-JAN-03 99.2130 14-JAN-03 98.8390 15-JAN-03 98.7468 16-JAN-03 98.7796 17-JAN-03 98.3335 20-JAN-03 ND 21-JAN-03 98.3994 22-JAN-03 98.1141 23-JAN-03 97.7100 24-JAN-03 97.4042 27-JAN-03 97.5440 28-JAN-03 97.7605 29-JAN-03 97.2875 30-JAN-03 97.8976 31-JAN-03 98.1418 3-FEB-03 98.0079 4-FEB-03 97.3156 5-FEB-03 97.5514 6-FEB-03 97.6911 7-FEB-03 97.9058 10-FEB-03 98.4591 11-FEB-03 98.4419 12-FEB-03 98.5624 13-FEB-03 97.7826 14-FEB-03 97.9563 17-FEB-03 ND 18-FEB-03 98.0822 19-FEB-03 97.8526 20-FEB-03 97.3191 21-FEB-03 97.5917 24-FEB-03 97.2029 25-FEB-03 97.1385 26-FEB-03 97.0621 27-FEB-03 97.2950 28-FEB-03 97.2274 3-MAR-03 96.9055 4-MAR-03 96.5415 5-MAR-03 95.9500 6-MAR-03 95.7995 7-MAR-03 95.5596 10-MAR-03 95.4001 11-MAR-03 95.7692 12-MAR-03 95.7805 13-MAR-03 96.7644 14-MAR-03 97.3722 17-MAR-03 97.8977 18-MAR-03 97.8581 19-MAR-03 98.1868 20-MAR-03 98.0331 21-MAR-03 98.7543 24-MAR-03 98.0236 25-MAR-03 97.7679 26-MAR-03 97.6301 27-MAR-03 97.4248 28-MAR-03 97.2981 31-MAR-03 96.4373 1-APR-03 96.5360 2-APR-03 97.3242 3-APR-03 97.4331 4-APR-03 97.5940 7-APR-03 98.2854 8-APR-03 97.6250 9-APR-03 97.5462 10-APR-03 96.8115 11-APR-03 97.0350 14-APR-03 96.9636 15-APR-03 96.8274 16-APR-03 96.6023 17-APR-03 96.2118 18-APR-03 96.3919 21-APR-03 96.7916 22-APR-03 95.9962 23-APR-03 96.2167 24-APR-03 95.8558 25-APR-03 95.8875 28-APR-03 95.9833 29-APR-03 95.8194 30-APR-03 94.7779 1-MAY-03 94.1315 2-MAY-03 94.4539 5-MAY-03 93.9409 6-MAY-03 93.4086 7-MAY-03 93.1947 8-MAY-03 92.6709 9-MAY-03 92.5674 12-MAY-03 92.2296 13-MAY-03 92.3871 14-MAY-03 92.0593 15-MAY-03 92.0453 16-MAY-03 91.6115 19-MAY-03 91.0494 20-MAY-03 90.7365 21-MAY-03 90.8265 22-MAY-03 91.2501 23-MAY-03 91.1520 26-MAY-03 ND 27-MAY-03 90.9115 28-MAY-03 91.7634 29-MAY-03 91.1830 30-MAY-03 91.4695 2-JUN-03 91.3398 3-JUN-03 91.7797 4-JUN-03 91.2307 5-JUN-03 90.1091 6-JUN-03 91.1165 9-JUN-03 91.0397 10-JUN-03 91.2430 11-JUN-03 90.6386 12-JUN-03 90.5642 13-JUN-03 90.0824 16-JUN-03 90.0859 17-JUN-03 90.2031 18-JUN-03 90.4718 19-JUN-03 90.9847 20-JUN-03 91.3410 23-JUN-03 91.3483 24-JUN-03 91.7238 25-JUN-03 90.8820 26-JUN-03 91.9883 27-JUN-03 92.0479 30-JUN-03 91.9403 1-JUL-03 91.4396 2-JUL-03 91.2059 3-JUL-03 91.1614 4-JUL-03 ND 7-JUL-03 92.0134 8-JUL-03 92.9300 9-JUL-03 92.7761 10-JUL-03 92.6316 11-JUL-03 92.8001 14-JUL-03 92.7755 15-JUL-03 93.4920 16-JUL-03 93.6068 17-JUL-03 94.1047 18-JUL-03 94.1109 21-JUL-03 93.5379 22-JUL-03 93.8950 23-JUL-03 92.9669 24-JUL-03 93.0964 25-JUL-03 92.4527 28-JUL-03 92.5785 29-JUL-03 92.8125 30-JUL-03 93.6111 31-JUL-03 94.2362 1-AUG-03 93.8754 4-AUG-03 93.8688 5-AUG-03 93.7160 6-AUG-03 93.7705 7-AUG-03 93.1380 8-AUG-03 93.4234 11-AUG-03 93.0532 12-AUG-03 93.2714 13-AUG-03 93.2502 14-AUG-03 93.7248 15-AUG-03 93.6151 18-AUG-03 94.1683 19-AUG-03 94.4195 20-AUG-03 94.2893 21-AUG-03 94.7495 22-AUG-03 95.2412 25-AUG-03 94.9229 26-AUG-03 94.8368 27-AUG-03 95.0195 28-AUG-03 94.8956 29-AUG-03 94.1827 1-SEP-03 ND 2-SEP-03 94.5722 3-SEP-03 94.5099 4-SEP-03 94.2576 5-SEP-03 93.5914 8-SEP-03 93.3392 9-SEP-03 92.9763 10-SEP-03 93.0818 11-SEP-03 93.1604 12-SEP-03 92.5825 15-SEP-03 92.6897 16-SEP-03 93.1037 17-SEP-03 92.6633 18-SEP-03 92.4361 19-SEP-03 91.4425 22-SEP-03 90.6437 23-SEP-03 90.6519 24-SEP-03 90.6598 25-SEP-03 90.4870 26-SEP-03 90.6443 29-SEP-03 90.2122 30-SEP-03 89.9758 1-OCT-03 89.5942 2-OCT-03 89.3179 3-OCT-03 89.8777 6-OCT-03 89.4423 7-OCT-03 88.8656 8-OCT-03 88.8544 9-OCT-03 89.2897 10-OCT-03 88.4138 13-OCT-03 ND 14-OCT-03 88.7862 15-OCT-03 89.0765 16-OCT-03 88.8130 17-OCT-03 88.9387 20-OCT-03 89.0291 21-OCT-03 88.8262 22-OCT-03 87.9737 23-OCT-03 88.2121 24-OCT-03 88.0025 27-OCT-03 88.1535 28-OCT-03 88.3583 29-OCT-03 88.3348 30-OCT-03 88.2022 31-OCT-03 89.0448 3-NOV-03 90.0633 4-NOV-03 89.6599 5-NOV-03 89.7551 6-NOV-03 90.1152 7-NOV-03 89.4380 10-NOV-03 88.9085 11-NOV-03 ND 12-NOV-03 88.3709 13-NOV-03 88.0765 14-NOV-03 88.0821 17-NOV-03 88.3735 18-NOV-03 87.4763 19-NOV-03 87.6118 20-NOV-03 87.5959 21-NOV-03 87.5432 24-NOV-03 88.4460 25-NOV-03 88.2758 26-NOV-03 87.5554 27-NOV-03 ND 28-NOV-03 87.2001 1-DEC-03 87.4205 2-DEC-03 86.8147 3-DEC-03 86.7185 4-DEC-03 87.0461 5-DEC-03 86.5440 8-DEC-03 86.0871 9-DEC-03 86.2722 10-DEC-03 86.4486 11-DEC-03 86.9718 12-DEC-03 86.2896 15-DEC-03 86.2196 16-DEC-03 86.2108 17-DEC-03 86.1245 18-DEC-03 86.2977 19-DEC-03 86.5059 22-DEC-03 86.1942 23-DEC-03 86.0658 24-DEC-03 85.5530 25-DEC-03 ND 26-DEC-03 85.5378 29-DEC-03 85.4559 30-DEC-03 85.1893 31-DEC-03 84.7449 1-JAN-04 ND 2-JAN-04 84.6435 5-JAN-04 83.9995 6-JAN-04 83.7557 7-JAN-04 84.1764 8-JAN-04 83.6306 9-JAN-04 83.2179 12-JAN-04 83.4112 13-JAN-04 83.5705 14-JAN-04 83.8580 15-JAN-04 84.5773 16-JAN-04 85.2822 19-JAN-04 ND 20-JAN-04 84.5043 21-JAN-04 84.6135 22-JAN-04 84.0714 23-JAN-04 84.7837 26-JAN-04 84.9582 27-JAN-04 84.4126 28-JAN-04 84.7700 29-JAN-04 85.8730 30-JAN-04 85.4788 2-FEB-04 85.7699 3-FEB-04 85.2458 4-FEB-04 85.2361 5-FEB-04 85.0444 6-FEB-04 84.7211 9-FEB-04 84.7422 10-FEB-04 84.4907 11-FEB-04 83.9558 12-FEB-04 83.9744 13-FEB-04 84.1018 16-FEB-04 ND 17-FEB-04 83.7048 18-FEB-04 84.0472 19-FEB-04 84.7203 20-FEB-04 85.7681 23-FEB-04 85.4974 24-FEB-04 84.8927 25-FEB-04 85.7791 26-FEB-04 86.2185 27-FEB-04 86.1409 1-MAR-04 86.0552 2-MAR-04 87.1034 3-MAR-04 87.6506 4-MAR-04 86.9732 5-MAR-04 86.2212 8-MAR-04 86.4874 9-MAR-04 86.1093 10-MAR-04 87.0234 11-MAR-04 86.8152 12-MAR-04 87.3848 15-MAR-04 87.0270 16-MAR-04 86.6886 17-MAR-04 86.9305 18-MAR-04 85.7609 19-MAR-04 86.2389 22-MAR-04 85.7663 23-MAR-04 85.9684 24-MAR-04 86.3858 25-MAR-04 86.4487 26-MAR-04 86.4240 29-MAR-04 85.9970 30-MAR-04 85.7417 31-MAR-04 85.2449 1-APR-04 84.9056 2-APR-04 85.9368 5-APR-04 86.4424 6-APR-04 86.0600 7-APR-04 85.7440 8-APR-04 86.4209 9-APR-04 86.4996 12-APR-04 86.5876 13-APR-04 87.3155 14-APR-04 87.8465 15-APR-04 88.0543 16-APR-04 87.4025 19-APR-04 87.5652 20-APR-04 88.0879 21-APR-04 88.6330 22-APR-04 88.6759 23-APR-04 88.8306 26-APR-04 88.3454 27-APR-04 88.1393 28-APR-04 88.9157 29-APR-04 88.6429 30-APR-04 88.6614 3-MAY-04 88.8344 4-MAY-04 88.1964 5-MAY-04 87.7338 6-MAY-04 88.2438 7-MAY-04 89.4901 10-MAY-04 90.1493 11-MAY-04 90.0798 12-MAY-04 89.6502 13-MAY-04 90.4207 14-MAY-04 90.1414 17-MAY-04 89.5015 18-MAY-04 89.7165 19-MAY-04 89.0095 20-MAY-04 89.2630 21-MAY-04 88.8191 24-MAY-04 88.9187 25-MAY-04 88.4984 26-MAY-04 88.3161 27-MAY-04 87.2981 28-MAY-04 87.5715 31-MAY-04 ND 1-JUN-04 87.6719 2-JUN-04 87.4214 3-JUN-04 87.6909 4-JUN-04 87.3424 7-JUN-04 86.7694 8-JUN-04 86.9654 9-JUN-04 87.6515 10-JUN-04 87.5507 11-JUN-04 88.2363 14-JUN-04 88.3018 15-JUN-04 87.8298 16-JUN-04 88.4753 17-JUN-04 88.2209 18-JUN-04 87.6008 21-JUN-04 87.6273 22-JUN-04 87.7127 23-JUN-04 87.7253 24-JUN-04 86.8410 25-JUN-04 87.1484 28-JUN-04 86.8922 29-JUN-04 87.3033 30-JUN-04 87.1935 1-JUL-04 86.8657 2-JUL-04 86.2798 5-JUL-04 ND 6-JUL-04 86.3754 7-JUL-04 85.7770 8-JUL-04 85.7566 9-JUL-04 85.7746 12-JUL-04 85.6369 13-JUL-04 86.3044 14-JUL-04 85.9599 15-JUL-04 86.0881 16-JUL-04 85.4178 19-JUL-04 85.3266 20-JUL-04 85.6110 21-JUL-04 86.7065 22-JUL-04 86.2347 23-JUL-04 86.9649 26-JUL-04 87.1042 27-JUL-04 87.6502 28-JUL-04 87.7011 29-JUL-04 87.5701 30-JUL-04 87.6657 2-AUG-04 87.6023 3-AUG-04 87.2341 4-AUG-04 87.2462 5-AUG-04 87.3605 6-AUG-04 86.2325 9-AUG-04 86.4921 10-AUG-04 86.3666 11-AUG-04 86.8526 12-AUG-04 87.0974 13-AUG-04 86.0943 16-AUG-04 86.1322 17-AUG-04 86.1236 18-AUG-04 86.1664 19-AUG-04 85.6319 20-AUG-04 85.8268 23-AUG-04 86.4187 24-AUG-04 86.7939 25-AUG-04 86.9162 26-AUG-04 87.0123 27-AUG-04 87.1071 30-AUG-04 87.2386 31-AUG-04 86.6553 1-SEP-04 86.6086 2-SEP-04 86.5128 3-SEP-04 87.0684 6-SEP-04 ND 7-SEP-04 86.5363 8-SEP-04 86.2913 9-SEP-04 86.2804 10-SEP-04 85.8975 13-SEP-04 86.3592 14-SEP-04 86.0044 15-SEP-04 86.7534 16-SEP-04 86.4149 17-SEP-04 86.5699 20-SEP-04 86.4478 21-SEP-04 86.0456 22-SEP-04 85.9793 23-SEP-04 85.7440 24-SEP-04 85.8612 27-SEP-04 85.7144 28-SEP-04 85.7866 29-SEP-04 85.7095 30-SEP-04 85.0579 1-OCT-04 85.1477 4-OCT-04 85.8751 5-OCT-04 85.5512 6-OCT-04 85.5642 7-OCT-04 85.5159 8-OCT-04 84.7068 11-OCT-04 ND 12-OCT-04 85.1858 13-OCT-04 85.4600 14-OCT-04 84.8186 15-OCT-04 84.4689 18-OCT-04 84.4610 19-OCT-04 84.3139 20-OCT-04 83.6758 21-OCT-04 83.5196 22-OCT-04 83.3874 25-OCT-04 82.5116 26-OCT-04 82.6173 27-OCT-04 82.7406 28-OCT-04 82.4368 29-OCT-04 82.4899 1-NOV-04 82.6156 2-NOV-04 82.7499 3-NOV-04 82.1750 4-NOV-04 81.7593 5-NOV-04 81.3626 8-NOV-04 81.2457 9-NOV-04 81.2966 10-NOV-04 81.5996 11-NOV-04 ND 12-NOV-04 81.0856 15-NOV-04 81.4158 16-NOV-04 81.0646 17-NOV-04 80.7108 18-NOV-04 81.1749 19-NOV-04 80.4236 22-NOV-04 80.3570 23-NOV-04 80.2701 24-NOV-04 79.8691 25-NOV-04 ND 26-NOV-04 79.3731 29-NOV-04 79.5462 30-NOV-04 79.7755 1-DEC-04 79.4490 2-DEC-04 79.7166 3-DEC-04 79.4361 6-DEC-04 79.4267 7-DEC-04 79.5630 8-DEC-04 80.7486 9-DEC-04 80.7735 10-DEC-04 81.0434 13-DEC-04 80.6811 14-DEC-04 81.0790 15-DEC-04 80.0945 16-DEC-04 80.8041 17-DEC-04 80.5454 20-DEC-04 80.3009 21-DEC-04 80.4314 22-DEC-04 80.6698 23-DEC-04 80.2909 24-DEC-04 80.0207 27-DEC-04 79.3806 28-DEC-04 79.4733 29-DEC-04 79.7839 30-DEC-04 79.2670 31-DEC-04 79.3564 3-JAN-05 79.7120 4-JAN-05 80.7621 5-JAN-05 80.6737 6-JAN-05 81.3990 7-JAN-05 81.6543 10-JAN-05 81.1302 11-JAN-05 80.7421 12-JAN-05 79.8981 13-JAN-05 80.2008 14-JAN-05 80.8961 17-JAN-05 ND 18-JAN-05 81.0806 19-JAN-05 81.1991 20-JAN-05 81.6487 21-JAN-05 81.0819 24-JAN-05 81.1663 25-JAN-05 81.9191 26-JAN-05 81.1746 27-JAN-05 81.4389 28-JAN-05 81.6104 31-JAN-05 81.5337 1-FEB-05 81.7186 2-FEB-05 81.7282 3-FEB-05 81.9946 4-FEB-05 82.0762 7-FEB-05 82.8420 8-FEB-05 82.7989 9-FEB-05 82.8507 10-FEB-05 82.3151 11-FEB-05 82.3242 14-FEB-05 81.7285 15-FEB-05 81.6447 16-FEB-05 82.0207 17-FEB-05 81.4625 18-FEB-05 81.4904 21-FEB-05 ND 22-FEB-05 80.8323 23-FEB-05 81.2395 24-FEB-05 81.3701 25-FEB-05 81.2903 28-FEB-05 80.6689 1-MAR-05 81.1935 2-MAR-05 81.3734 3-MAR-05 81.5611 4-MAR-05 80.8448 7-MAR-05 81.0336 8-MAR-05 80.2554 9-MAR-05 79.8990 10-MAR-05 79.8554 11-MAR-05 79.6582 14-MAR-05 80.2598 15-MAR-05 80.2037 16-MAR-05 79.7709 17-MAR-05 79.9430 18-MAR-05 80.1300 21-MAR-05 80.8048 22-MAR-05 80.4661 23-MAR-05 81.4638 24-MAR-05 81.6928 25-MAR-05 81.7845 28-MAR-05 82.2294 29-MAR-05 81.9273 30-MAR-05 81.8594 31-MAR-05 81.6104 1-APR-05 82.0007 4-APR-05 82.3957 5-APR-05 82.3769 6-APR-05 82.3806 7-APR-05 82.2290 8-APR-05 82.2567 11-APR-05 82.1698 12-APR-05 82.6758 13-APR-05 82.2935 14-APR-05 82.8531 15-APR-05 82.4644 18-APR-05 82.2486 19-APR-05 81.9947 20-APR-05 81.7833 21-APR-05 81.7800 22-APR-05 81.5791 25-APR-05 81.8310 26-APR-05 82.1518 27-APR-05 82.2179 28-APR-05 82.3335 29-APR-05 82.2453 2-MAY-05 82.5053 3-MAY-05 82.4503 4-MAY-05 82.1490 5-MAY-05 81.9642 6-MAY-05 82.3135 9-MAY-05 82.3152 10-MAY-05 82.2132 11-MAY-05 82.6802 12-MAY-05 83.1464 13-MAY-05 83.7121 16-MAY-05 83.9759 17-MAY-05 83.8537 18-MAY-05 83.7001 19-MAY-05 83.8711 20-MAY-05 84.2269 23-MAY-05 83.9747 24-MAY-05 83.9651 25-MAY-05 84.0191 26-MAY-05 84.4072 27-MAY-05 84.0505 30-MAY-05 ND 31-MAY-05 84.4614 1-JUN-05 84.8098 2-JUN-05 84.6848 3-JUN-05 84.7533 6-JUN-05 84.3595 7-JUN-05 84.2953 8-JUN-05 84.1499 9-JUN-05 84.8222 10-JUN-05 85.1312 13-JUN-05 85.7999 14-JUN-05 85.6713 15-JUN-05 85.0676 16-JUN-05 85.0265 17-JUN-05 84.4861 20-JUN-05 84.7886 21-JUN-05 84.6473 22-JUN-05 84.8196 23-JUN-05 84.9677 24-JUN-05 84.9734 27-JUN-05 84.7660 28-JUN-05 85.0983 29-JUN-05 85.0360 30-JUN-05 85.1869 1-JUL-05 86.1673 4-JUL-05 ND 5-JUL-05 86.3908 6-JUL-05 86.2849 7-JUL-05 86.1533 8-JUL-05 86.0072 11-JUL-05 85.2791 12-JUL-05 84.5432 13-JUL-05 85.1578 14-JUL-05 85.1443 15-JUL-05 85.6458 18-JUL-05 85.3115 19-JUL-05 85.8685 20-JUL-05 85.8997 21-JUL-05 85.1144 22-JUL-05 85.3049 25-JUL-05 85.4701 26-JUL-05 85.9509 27-JUL-05 85.9513 28-JUL-05 85.7009 29-JUL-05 85.4485 1-AUG-05 84.9257 2-AUG-05 84.7107 3-AUG-05 84.3021 4-AUG-05 84.1691 5-AUG-05 84.6330 8-AUG-05 84.3499 9-AUG-05 84.4531 10-AUG-05 84.1588 11-AUG-05 83.5274 12-AUG-05 83.2899 15-AUG-05 83.5207 16-AUG-05 83.5956 17-AUG-05 83.9919 18-AUG-05 84.7291 19-AUG-05 84.8017 22-AUG-05 84.1411 23-AUG-05 84.0862 24-AUG-05 84.0428 25-AUG-05 83.5828 26-AUG-05 83.6744 29-AUG-05 84.0506 30-AUG-05 84.2823 31-AUG-05 83.7099 1-SEP-05 83.0889 2-SEP-05 82.7693 5-SEP-05 ND 6-SEP-05 82.8808 7-SEP-05 83.0283 8-SEP-05 83.1124 9-SEP-05 82.7436 12-SEP-05 83.4519 13-SEP-05 83.5583 14-SEP-05 83.4526 15-SEP-05 83.8362 16-SEP-05 83.9038 19-SEP-05 83.7405 20-SEP-05 83.7352 21-SEP-05 83.5473 22-SEP-05 83.8008 23-SEP-05 84.2584 26-SEP-05 84.5528 27-SEP-05 84.8020 28-SEP-05 84.7989 29-SEP-05 84.6333 30-SEP-05 84.2253 3-OCT-05 84.9088 4-OCT-05 85.0529 5-OCT-05 84.9405 6-OCT-05 84.5306 7-OCT-05 84.5210 10-OCT-05 ND 11-OCT-05 84.9152 12-OCT-05 84.7365 13-OCT-05 85.4582 14-OCT-05 84.9062 17-OCT-05 85.0591 18-OCT-05 85.4879 19-OCT-05 85.1945 20-OCT-05 85.1329 21-OCT-05 85.4720 24-OCT-05 85.3451 25-OCT-05 84.6627 26-OCT-05 84.7454 27-OCT-05 84.4229 28-OCT-05 84.8425 31-OCT-05 85.3263 1-NOV-05 85.3275 2-NOV-05 85.2046 3-NOV-05 85.5714 4-NOV-05 86.2097 7-NOV-05 86.4388 8-NOV-05 86.3962 9-NOV-05 86.4714 10-NOV-05 86.5995 11-NOV-05 ND 14-NOV-05 87.1710 15-NOV-05 87.0466 16-NOV-05 87.1871 17-NOV-05 86.8940 18-NOV-05 86.9718 21-NOV-05 86.7329 22-NOV-05 86.6479 23-NOV-05 86.2461 24-NOV-05 ND 25-NOV-05 86.5300 28-NOV-05 86.1314 29-NOV-05 86.2640 30-NOV-05 86.2256 1-DEC-05 86.6298 2-DEC-05 86.4877 5-DEC-05 86.0463 6-DEC-05 86.0241 7-DEC-05 86.3061 8-DEC-05 85.8126 9-DEC-05 85.8643 12-DEC-05 85.1211 13-DEC-05 85.3260 14-DEC-05 84.5699 15-DEC-05 84.9303 16-DEC-05 84.6424 19-DEC-05 84.9152 20-DEC-05 85.7670 21-DEC-05 85.8726 22-DEC-05 85.5272 23-DEC-05 85.5920 26-DEC-05 ND 27-DEC-05 85.8902 28-DEC-05 85.6942 29-DEC-05 85.7998 30-DEC-05 85.8688 2-JAN-06 ND 3-JAN-06 84.9447 4-JAN-06 84.4146 5-JAN-06 84.5824 6-JAN-06 84.2495 9-JAN-06 84.6257 10-JAN-06 84.4970 11-JAN-06 84.0787 12-JAN-06 84.5220 13-JAN-06 84.2819 16-JAN-06 ND 17-JAN-06 84.6610 18-JAN-06 84.7767 19-JAN-06 84.5336 20-JAN-06 84.2731 23-JAN-06 83.5560 24-JAN-06 83.5801 25-JAN-06 83.6765 26-JAN-06 83.8793 27-JAN-06 84.2281 30-JAN-06 84.3509 31-JAN-06 83.9917 1-FEB-06 84.2367 2-FEB-06 84.3383 3-FEB-06 84.8231 6-FEB-06 85.0178 7-FEB-06 84.9706 8-FEB-06 85.2974 9-FEB-06 85.0240 10-FEB-06 85.2041 13-FEB-06 85.2728 14-FEB-06 85.3101 15-FEB-06 85.3645 16-FEB-06 85.4952 17-FEB-06 85.3442 20-FEB-06 ND 21-FEB-06 85.2230 22-FEB-06 85.2597 23-FEB-06 85.0345 24-FEB-06 85.1864 27-FEB-06 84.9151 28-FEB-06 84.5522 1-MAR-06 84.6738 2-MAR-06 84.2528 3-MAR-06 84.2947 6-MAR-06 84.6343 7-MAR-06 85.2243 8-MAR-06 85.4250 9-MAR-06 85.4478 10-MAR-06 85.7749 13-MAR-06 85.6112 14-MAR-06 84.9146 15-MAR-06 84.8698 16-MAR-06 84.5021 17-MAR-06 84.3306 20-MAR-06 84.5679 21-MAR-06 85.0594 22-MAR-06 84.9343 23-MAR-06 85.4356 24-MAR-06 85.3114 27-MAR-06 85.2597 28-MAR-06 85.1755 29-MAR-06 85.5285 30-MAR-06 84.9134 31-MAR-06 85.0300 3-APR-06 85.2223 4-APR-06 84.5945 5-APR-06 84.4790 6-APR-06 84.4198 7-APR-06 84.6792 10-APR-06 84.7835 11-APR-06 84.6133 12-APR-06 84.6814 13-APR-06 84.7508 14-APR-06 84.7890 17-APR-06 83.9676 18-APR-06 83.8646 19-APR-06 83.4536 20-APR-06 83.6060 21-APR-06 83.4421 24-APR-06 83.0888 25-APR-06 82.8283 26-APR-06 82.5492 27-APR-06 82.1605 28-APR-06 81.6955 1-MAY-06 81.4334 2-MAY-06 81.1877 3-MAY-06 81.1848 4-MAY-06 81.0429 5-MAY-06 80.7681 8-MAY-06 80.7902 9-MAY-06 80.4430 10-MAY-06 80.1666 11-MAY-06 79.8816 12-MAY-06 80.0314 15-MAY-06 80.3328 16-MAY-06 80.2725 17-MAY-06 80.5912 18-MAY-06 80.6279 19-MAY-06 80.9732 22-MAY-06 80.5907 23-MAY-06 80.5356 24-MAY-06 81.1435 25-MAY-06 80.5667 26-MAY-06 80.8116 29-MAY-06 ND 30-MAY-06 80.1470 31-MAY-06 80.3781 1-JUN-06 80.3972 2-JUN-06 80.0120 5-JUN-06 79.9399 6-JUN-06 80.8687 7-JUN-06 80.8858 8-JUN-06 81.7042 9-JUN-06 81.2870 12-JUN-06 81.2581 13-JUN-06 81.6463 14-JUN-06 81.5424 15-JUN-06 81.7449 16-JUN-06 81.8497 19-JUN-06 82.0514 20-JUN-06 81.8667 21-JUN-06 81.2836 22-JUN-06 82.0290 23-JUN-06 82.4235 26-JUN-06 82.3671 27-JUN-06 82.1695 28-JUN-06 82.4471 29-JUN-06 82.2280 30-JUN-06 81.2044 3-JUL-06 81.1634 4-JUL-06 ND 5-JUL-06 81.4626 6-JUL-06 81.2978 7-JUL-06 80.9480 10-JUL-06 81.4319 11-JUL-06 81.6447 12-JUL-06 81.9958 13-JUL-06 81.9756 14-JUL-06 82.0814 17-JUL-06 82.6592 18-JUL-06 82.8011 19-JUL-06 82.5960 20-JUL-06 82.2893 21-JUL-06 82.1414 24-JUL-06 82.4567 25-JUL-06 82.7149 26-JUL-06 82.3920 27-JUL-06 81.8150 28-JUL-06 81.5451 31-JUL-06 81.4723 1-AUG-06 81.5143 2-AUG-06 81.2527 3-AUG-06 81.3958 4-AUG-06 80.8821 7-AUG-06 80.8286 8-AUG-06 80.9838 9-AUG-06 80.8495 10-AUG-06 81.4413 11-AUG-06 81.3858 14-AUG-06 81.6032 15-AUG-06 81.3376 16-AUG-06 80.9274 17-AUG-06 80.9169 18-AUG-06 81.3491 21-AUG-06 80.9063 22-AUG-06 81.2385 23-AUG-06 81.0980 24-AUG-06 81.2126 25-AUG-06 81.2665 28-AUG-06 81.2673 29-AUG-06 81.2617 30-AUG-06 81.0590 31-AUG-06 81.1124 1-SEP-06 80.9684 4-SEP-06 ND 5-SEP-06 81.0384 6-SEP-06 81.1050 7-SEP-06 81.2700 8-SEP-06 81.8173 11-SEP-06 81.9074 12-SEP-06 81.8352 13-SEP-06 81.7581 14-SEP-06 81.5660 15-SEP-06 81.9401 18-SEP-06 81.8594 19-SEP-06 81.8922 20-SEP-06 81.8875 21-SEP-06 81.5631 22-SEP-06 81.2717 25-SEP-06 81.3797 26-SEP-06 81.6285 27-SEP-06 81.6627 28-SEP-06 81.6567 29-SEP-06 81.8270 2-OCT-06 81.5957 3-OCT-06 81.7977 4-OCT-06 82.1162 5-OCT-06 82.0489 6-OCT-06 82.4265 9-OCT-06 ND 10-OCT-06 82.8772 11-OCT-06 82.9197 12-OCT-06 82.9375 13-OCT-06 83.0948 16-OCT-06 82.9855 17-OCT-06 82.7221 18-OCT-06 82.9233 19-OCT-06 82.4627 20-OCT-06 82.2556 23-OCT-06 82.6259 24-OCT-06 82.5236 25-OCT-06 82.3827 26-OCT-06 82.0890 27-OCT-06 81.6053 30-OCT-06 81.6847 31-OCT-06 81.4204 1-NOV-06 81.6429 2-NOV-06 81.7510 3-NOV-06 81.9319 6-NOV-06 81.9673 7-NOV-06 81.5208 8-NOV-06 81.6597 9-NOV-06 81.5614 10-NOV-06 81.4582 13-NOV-06 81.8794 14-NOV-06 81.8769 15-NOV-06 81.9548 16-NOV-06 81.9681 17-NOV-06 81.9999 20-NOV-06 82.1082 21-NOV-06 82.0505 22-NOV-06 81.3912 23-NOV-06 ND 24-NOV-06 80.7030 27-NOV-06 80.5784 28-NOV-06 80.3963 29-NOV-06 80.5561 30-NOV-06 80.2235 1-DEC-06 80.0948 4-DEC-06 80.1055 5-DEC-06 79.9885 6-DEC-06 80.1854 7-DEC-06 80.2608 8-DEC-06 80.6699 11-DEC-06 80.7084 12-DEC-06 80.8149 13-DEC-06 80.8888 14-DEC-06 81.0739 15-DEC-06 81.3540 18-DEC-06 81.4783 19-DEC-06 81.0387 20-DEC-06 80.9615 21-DEC-06 81.0894 22-DEC-06 81.3856 25-DEC-06 ND 26-DEC-06 81.4417 27-DEC-06 81.4778 28-DEC-06 81.3665 29-DEC-06 81.4115 1-JAN-07 ND 2-JAN-07 81.0934 3-JAN-07 81.6871 4-JAN-07 82.0197 5-JAN-07 82.2017 8-JAN-07 82.1516 9-JAN-07 82.3605 10-JAN-07 82.5078 11-JAN-07 82.6461 12-JAN-07 82.3952 15-JAN-07 ND 16-JAN-07 82.5254 17-JAN-07 82.3692 18-JAN-07 82.5235 19-JAN-07 82.3619 22-JAN-07 82.5080 23-JAN-07 82.4168 24-JAN-07 82.5830 25-JAN-07 82.4719 26-JAN-07 82.8134 29-JAN-07 82.7902 30-JAN-07 82.7476 31-JAN-07 82.5045 1-FEB-07 82.2889 2-FEB-07 82.6756 5-FEB-07 82.6346 6-FEB-07 82.5145 7-FEB-07 82.4944 8-FEB-07 82.5736 9-FEB-07 82.4753 12-FEB-07 82.6564 13-FEB-07 82.3119 14-FEB-07 81.8656 15-FEB-07 81.6750 16-FEB-07 81.6447 19-FEB-07 ND 20-FEB-07 81.8865 21-FEB-07 81.8263 22-FEB-07 81.8452 23-FEB-07 81.6438 26-FEB-07 81.6431 27-FEB-07 81.2336 28-FEB-07 81.3907 1-MAR-07 81.4718 2-MAR-07 81.4926 5-MAR-07 81.8343 6-MAR-07 81.7330 7-MAR-07 81.6606 8-MAR-07 81.8885 9-MAR-07 81.8072 12-MAR-07 81.5077 13-MAR-07 81.3773 14-MAR-07 81.3716 15-MAR-07 81.4235 16-MAR-07 81.1456 19-MAR-07 81.2795 20-MAR-07 80.9691 21-MAR-07 80.8677 22-MAR-07 80.6877 23-MAR-07 80.9024 26-MAR-07 80.8570 27-MAR-07 80.7232 28-MAR-07 80.6788 29-MAR-07 80.7696 30-MAR-07 80.5278 2-APR-07 80.5595 3-APR-07 80.7811 4-APR-07 80.7749 5-APR-07 80.4684 6-APR-07 80.6918 9-APR-07 80.7645 10-APR-07 80.4172 11-APR-07 80.3654 12-APR-07 80.0159 13-APR-07 79.9875 16-APR-07 79.7860 17-APR-07 79.5322 18-APR-07 79.4292 19-APR-07 79.3712 20-APR-07 79.2986 23-APR-07 79.3131 24-APR-07 79.2372 25-APR-07 78.9902 26-APR-07 79.4180 27-APR-07 79.1979 30-APR-07 78.9051 1-MAY-07 79.1385 2-MAY-07 79.2087 3-MAY-07 79.2852 4-MAY-07 79.2104 7-MAY-07 79.0031 8-MAY-07 79.2541 9-MAY-07 79.2204 10-MAY-07 79.4334 11-MAY-07 79.5454 14-MAY-07 79.3614 15-MAY-07 78.9701 16-MAY-07 79.3940 17-MAY-07 79.4283 18-MAY-07 79.1398 21-MAY-07 79.2843 22-MAY-07 79.2210 23-MAY-07 79.0514 24-MAY-07 79.2357 25-MAY-07 79.1133 28-MAY-07 ND 29-MAY-07 78.8936 30-MAY-07 79.1032 31-MAY-07 78.9118 1-JUN-07 78.7431 4-JUN-07 78.4869 5-JUN-07 78.4187 6-JUN-07 78.3996 7-JUN-07 78.6054 8-JUN-07 78.9459 11-JUN-07 78.9423 12-JUN-07 79.0579 13-JUN-07 79.2881 14-JUN-07 79.3907 15-JUN-07 79.2872 18-JUN-07 79.3000 19-JUN-07 79.0055 20-JUN-07 78.9788 21-JUN-07 79.2431 22-JUN-07 79.0506 25-JUN-07 79.0849 26-JUN-07 78.9484 27-JUN-07 78.9959 28-JUN-07 78.7278 29-JUN-07 78.6536 2-JUL-07 78.0375 3-JUL-07 78.1740 4-JUL-07 ND 5-JUL-07 78.2185 6-JUL-07 77.9891 9-JUL-07 77.9838 10-JUL-07 77.7103 11-JUL-07 77.6734 12-JUL-07 77.4665 13-JUL-07 77.3721 16-JUL-07 77.2425 17-JUL-07 77.2903 18-JUL-07 77.1372 19-JUL-07 77.1484 20-JUL-07 77.0074 23-JUL-07 77.0779 24-JUL-07 76.7803 25-JUL-07 77.1582 26-JUL-07 77.1798 27-JUL-07 77.5853 30-JUL-07 77.7466 31-JUL-07 77.6370 1-AUG-07 77.4703 2-AUG-07 77.4160 3-AUG-07 77.0738 6-AUG-07 77.0223 7-AUG-07 77.3064 8-AUG-07 77.1316 9-AUG-07 77.4361 10-AUG-07 77.3574 13-AUG-07 77.5313 14-AUG-07 77.9453 15-AUG-07 78.3721 16-AUG-07 78.2800 17-AUG-07 77.7490 20-AUG-07 77.7358 21-AUG-07 77.7532 22-AUG-07 77.7135 23-AUG-07 77.5811 24-AUG-07 77.2943 27-AUG-07 77.2435 28-AUG-07 77.3917 29-AUG-07 77.2965 30-AUG-07 77.3456 31-AUG-07 77.3583 3-SEP-07 77.3583 4-SEP-07 77.3238 5-SEP-07 77.0499 6-SEP-07 77.0516 7-SEP-07 76.6810 10-SEP-07 76.5865 11-SEP-07 76.3014 12-SEP-07 76.0354 13-SEP-07 76.1123 14-SEP-07 76.1784 17-SEP-07 76.2052 18-SEP-07 76.0916 19-SEP-07 75.7253 20-SEP-07 74.7842 21-SEP-07 74.9541 24-SEP-07 74.8509 25-SEP-07 74.7117 26-SEP-07 74.9527 27-SEP-07 74.8806 28-SEP-07 74.3837 1-OCT-07 74.3708 2-OCT-07 74.7007 3-OCT-07 74.7743 4-OCT-07 74.8038 5-OCT-07 74.3437 8-OCT-07 74.3437 9-OCT-07 74.6045 10-OCT-07 74.3789 11-OCT-07 74.1538 12-OCT-07 74.2335 15-OCT-07 74.1480 16-OCT-07 74.2797 17-OCT-07 74.0616 18-OCT-07 73.7431 19-OCT-07 73.5027 22-OCT-07 74.1421 23-OCT-07 73.5600 24-OCT-07 73.5826 25-OCT-07 73.3726 26-OCT-07 73.0263 29-OCT-07 72.8718 30-OCT-07 72.7858 31-OCT-07 72.6281 1-NOV-07 72.6561 2-NOV-07 72.2171 5-NOV-07 72.1612 6-NOV-07 71.7255 7-NOV-07 71.1053 8-NOV-07 71.3143 9-NOV-07 71.4312 12-NOV-07 ND 13-NOV-07 72.1949 14-NOV-07 72.1298 15-NOV-07 72.6308 16-NOV-07 72.4562 19-NOV-07 72.6047 20-NOV-07 72.3277 21-NOV-07 72.2288 22-NOV-07 72.2288 23-NOV-07 72.1641 26-NOV-07 72.0256 27-NOV-07 72.4060 28-NOV-07 72.5951 29-NOV-07 72.5783 30-NOV-07 73.0698 3-DEC-07 73.0173 4-DEC-07 73.0138 5-DEC-07 73.4790 6-DEC-07 73.5492 7-DEC-07 73.3981 10-DEC-07 73.3570 11-DEC-07 73.4335 12-DEC-07 73.4791 13-DEC-07 73.9901 14-DEC-07 74.3221 17-DEC-07 74.3004 18-DEC-07 74.3464 19-DEC-07 74.4291 20-DEC-07 74.2119 21-DEC-07 74.2025 24-DEC-07 74.0136 25-DEC-07 ND 26-DEC-07 73.6731 27-DEC-07 73.3726 28-DEC-07 72.9486 31-DEC-07 73.2693 1-JAN-08 ND 2-JAN-08 72.8523 3-JAN-08 72.8120 4-JAN-08 72.7615 7-JAN-08 73.2238 8-JAN-08 73.0033 9-JAN-08 73.4059 10-JAN-08 73.3537 11-JAN-08 73.3516 14-JAN-08 73.0799 15-JAN-08 72.8982 16-JAN-08 73.4920 17-JAN-08 73.4461 18-JAN-08 73.6514 21-JAN-08 ND 22-JAN-08 73.5584 23-JAN-08 73.5428 24-JAN-08 72.8132 25-JAN-08 72.9390 28-JAN-08 72.6036 29-JAN-08 72.5447 30-JAN-08 72.4281 31-JAN-08 72.4244 1-FEB-08 72.2140 4-FEB-08 72.2385 5-FEB-08 72.9723 6-FEB-08 72.8866 7-FEB-08 73.4701 8-FEB-08 73.2115 11-FEB-08 73.1582 12-FEB-08 72.9118 13-FEB-08 73.1406 14-FEB-08 72.8756 15-FEB-08 72.8826 18-FEB-08 ND 19-FEB-08 73.0873 20-FEB-08 73.4145 21-FEB-08 72.7637 22-FEB-08 72.8053 25-FEB-08 72.5186 26-FEB-08 72.0609 27-FEB-08 71.1677 28-FEB-08 70.8655 29-FEB-08 70.8480 3-MAR-08 70.9141 4-MAR-08 70.9935 5-MAR-08 70.8660 6-MAR-08 70.4652 7-MAR-08 70.5962 10-MAR-08 70.5540 11-MAR-08 70.7481 12-MAR-08 70.2062 13-MAR-08 69.6518 14-MAR-08 69.6353 17-MAR-08 69.2775 18-MAR-08 69.2631 19-MAR-08 69.9613 20-MAR-08 70.8662 21-MAR-08 70.8215 24-MAR-08 71.0215 25-MAR-08 70.4482 26-MAR-08 70.0262 27-MAR-08 69.9585 28-MAR-08 70.1474 31-MAR-08 70.3091 1-APR-08 70.9202 2-APR-08 70.8072 3-APR-08 70.3887 4-APR-08 70.2321 7-APR-08 70.4552 8-APR-08 70.6049 9-APR-08 70.4127 10-APR-08 70.4584 11-APR-08 70.3939 14-APR-08 70.2638 15-APR-08 70.3715 16-APR-08 69.6688 17-APR-08 70.0168 18-APR-08 70.5863 21-APR-08 70.1716 22-APR-08 69.7218 23-APR-08 70.4453 24-APR-08 70.8284 25-APR-08 70.9295 28-APR-08 70.8790 29-APR-08 70.8299 30-APR-08 70.9172 1-MAY-08 71.3099 2-MAY-08 71.5147 5-MAY-08 71.2638 6-MAY-08 70.8581 7-MAY-08 71.3041 8-MAY-08 71.3296 9-MAY-08 70.9660 12-MAY-08 70.8196 13-MAY-08 70.9084 14-MAY-08 71.1586 15-MAY-08 70.9717 16-MAY-08 70.5766 19-MAY-08 70.7162 20-MAY-08 70.2773 21-MAY-08 69.8641 22-MAY-08 70.0913 23-MAY-08 69.8732 26-MAY-08 ND 27-MAY-08 70.1949 28-MAY-08 70.4095 29-MAY-08 70.6202 30-MAY-08 70.6929 2-JUN-08 70.7830 3-JUN-08 71.1507 4-JUN-08 71.3385 5-JUN-08 71.3910 6-JUN-08 70.9278 9-JUN-08 71.1154 10-JUN-08 71.8195 11-JUN-08 71.4095 12-JUN-08 72.0376 13-JUN-08 72.2210 16-JUN-08 71.8576 17-JUN-08 71.7664 18-JUN-08 71.7542 19-JUN-08 71.5673 20-JUN-08 71.3593 23-JUN-08 71.6864 24-JUN-08 71.3891 25-JUN-08 71.5102 26-JUN-08 70.9828 27-JUN-08 70.8004 30-JUN-08 70.9569 1-JUL-08 70.9172 2-JUL-08 70.5675 3-JUL-08 71.1607 4-JUL-08 ND 7-JUL-08 71.3555 8-JUL-08 71.3950 9-JUL-08 70.9532 10-JUL-08 70.8901 11-JUL-08 70.4877 14-JUL-08 70.3766 15-JUL-08 70.0318 16-JUL-08 70.1819 17-JUL-08 70.2887 18-JUL-08 70.5088 21-JUL-08 70.3969 22-JUL-08 70.7239 23-JUL-08 70.9763 24-JUL-08 71.1848 25-JUL-08 71.2710 28-JUL-08 71.2040 29-JUL-08 71.7222 30-JUL-08 71.7353 31-JUL-08 71.7286 1-AUG-08 71.7218 4-AUG-08 72.0726 5-AUG-08 72.4503 6-AUG-08 72.8331 7-AUG-08 73.0540 8-AUG-08 74.1661 11-AUG-08 74.3478 12-AUG-08 74.4176 13-AUG-08 74.4614 14-AUG-08 74.5742 15-AUG-08 74.9733 18-AUG-08 74.8273 19-AUG-08 74.7657 20-AUG-08 74.9638 21-AUG-08 73.9594 22-AUG-08 74.4057 25-AUG-08 74.2995 26-AUG-08 74.8162 27-AUG-08 74.7856 28-AUG-08 74.8677 29-AUG-08 75.0625 1-SEP-08 ND 2-SEP-08 75.6858 3-SEP-08 75.4939 4-SEP-08 75.8098 5-SEP-08 75.9119 8-SEP-08 76.5355 9-SEP-08 76.2604 10-SEP-08 76.8705 11-SEP-08 77.0556 12-SEP-08 76.0693 15-SEP-08 75.9738 16-SEP-08 76.1543 17-SEP-08 76.0988 18-SEP-08 75.3928 19-SEP-08 75.1000 22-SEP-08 74.0681 23-SEP-08 73.8538 24-SEP-08 74.0688 25-SEP-08 74.1509 26-SEP-08 74.2382 29-SEP-08 74.7993 30-SEP-08 76.1312 1-OCT-08 76.2005 2-OCT-08 76.9866 3-OCT-08 77.1926 6-OCT-08 78.0055 7-OCT-08 77.7890 8-OCT-08 78.0071 9-OCT-08 78.6711 10-OCT-08 79.9361 13-OCT-08 ND 14-OCT-08 79.0128 15-OCT-08 79.6513 16-OCT-08 80.2570 17-OCT-08 79.9299 20-OCT-08 80.7209 21-OCT-08 81.6822 22-OCT-08 82.9666 23-OCT-08 82.8497 24-OCT-08 83.3356 27-OCT-08 84.4564 28-OCT-08 84.6774 29-OCT-08 82.2099 30-OCT-08 82.0889 31-OCT-08 82.5815 3-NOV-08 82.0447 4-NOV-08 80.6299 5-NOV-08 80.5513 6-NOV-08 81.7831 7-NOV-08 81.8162 10-NOV-08 82.1354 11-NOV-08 ND 12-NOV-08 83.3899 13-NOV-08 83.7188 14-NOV-08 83.0596 17-NOV-08 83.0380 18-NOV-08 83.2318 19-NOV-08 83.6735 20-NOV-08 84.8443 21-NOV-08 84.9132 24-NOV-08 82.6620 25-NOV-08 81.9682 26-NOV-08 82.8104 27-NOV-08 ND 28-NOV-08 83.0977 1-DEC-08 83.2690 2-DEC-08 83.0807 3-DEC-08 83.5483 4-DEC-08 82.9689 5-DEC-08 84.4294 8-DEC-08 82.7310 9-DEC-08 82.8217 10-DEC-08 82.5487 11-DEC-08 80.8976 12-DEC-08 81.3300 15-DEC-08 80.0986 16-DEC-08 79.4081 17-DEC-08 77.3442 18-DEC-08 77.7219 19-DEC-08 79.3710 22-DEC-08 79.1333 23-DEC-08 79.1631 24-DEC-08 79.1490 25-DEC-08 ND 26-DEC-08 79.0861 29-DEC-08 78.4987 30-DEC-08 79.0638 31-DEC-08 79.4142 1-JAN-09 ND 2-JAN-09 79.1380 5-JAN-09 79.8822 6-JAN-09 80.0208 7-JAN-09 78.9856 8-JAN-09 78.9101 9-JAN-09 79.2965 12-JAN-09 79.9996 13-JAN-09 81.0389 14-JAN-09 81.2588 15-JAN-09 82.0239 16-JAN-09 81.5131 19-JAN-09 ND 20-JAN-09 82.7504 21-JAN-09 82.9821 22-JAN-09 82.6029 23-JAN-09 82.6777 26-JAN-09 81.3195 27-JAN-09 81.3040 28-JAN-09 80.5713 29-JAN-09 81.5721 30-JAN-09 82.3971 2-FEB-09 82.6058 3-FEB-09 81.6792 4-FEB-09 81.9385 5-FEB-09 82.2285 6-FEB-09 82.3380 9-FEB-09 81.2614 10-FEB-09 81.9027 11-FEB-09 82.4238 12-FEB-09 82.7763 13-FEB-09 82.6338 16-FEB-09 ND 17-FEB-09 84.0278 18-FEB-09 84.3232 19-FEB-09 83.9936 20-FEB-09 83.8242 23-FEB-09 83.6033 24-FEB-09 83.9716 25-FEB-09 84.3564 26-FEB-09 84.2013 27-FEB-09 84.9338 2-MAR-09 85.6431 3-MAR-09 85.9394 4-MAR-09 85.5119 5-MAR-09 85.7406 6-MAR-09 85.3455 9-MAR-09 86.0917 10-MAR-09 85.1749 11-MAR-09 85.0618 12-MAR-09 85.2746 13-MAR-09 84.6281 16-MAR-09 84.2255 17-MAR-09 84.4350 18-MAR-09 83.9705 19-MAR-09 80.6259 20-MAR-09 81.5352 23-MAR-09 81.5304 24-MAR-09 81.4728 25-MAR-09 81.4407 26-MAR-09 81.7196 27-MAR-09 82.4842 30-MAR-09 83.3291 31-MAR-09 83.2323 1-APR-09 83.2994 2-APR-09 82.0701 3-APR-09 82.0261 6-APR-09 82.5716 7-APR-09 82.5735 8-APR-09 82.5297 9-APR-09 82.7956 10-APR-09 82.7671 13-APR-09 81.9675 14-APR-09 81.6942 15-APR-09 81.8478 16-APR-09 81.9006 17-APR-09 82.5590 20-APR-09 82.5590 21-APR-09 83.1402 22-APR-09 83.1402 23-APR-09 82.6767 24-APR-09 81.4806 27-APR-09 81.7941 28-APR-09 82.3162 29-APR-09 81.0919 30-APR-09 81.3858 1-MAY-09 81.2267