SPOT EXCHANGE RATE - EURO AREA
DATE | RATE |
---|---|
3-Jan-00 | 1.0155 |
4-Jan-00 | 1.0309 |
5-Jan-00 | 1.0335 |
6-Jan-00 | 1.0324 |
7-Jan-00 | 1.0294 |
10-Jan-00 | 1.0252 |
11-Jan-00 | 1.0322 |
12-Jan-00 | 1.0281 |
13-Jan-00 | 1.0270 |
14-Jan-00 | 1.0128 |
17-Jan-00 | ND |
18-Jan-00 | 1.0121 |
19-Jan-00 | 1.0115 |
20-Jan-00 | 1.0133 |
21-Jan-00 | 1.0100 |
24-Jan-00 | 1.0019 |
25-Jan-00 | 1.0041 |
26-Jan-00 | 1.0011 |
27-Jan-00 | 0.9890 |
28-Jan-00 | 0.9765 |
31-Jan-00 | 0.9757 |
1-Feb-00 | 0.9731 |
2-Feb-00 | 0.9768 |
3-Feb-00 | 0.9887 |
4-Feb-00 | 0.9760 |
7-Feb-00 | 0.9783 |
8-Feb-00 | 0.9862 |
9-Feb-00 | 0.9914 |
10-Feb-00 | 0.9865 |
11-Feb-00 | 0.9847 |
14-Feb-00 | 0.9783 |
15-Feb-00 | 0.9834 |
16-Feb-00 | 0.9842 |
17-Feb-00 | 0.9863 |
18-Feb-00 | 0.9850 |
21-Feb-00 | ND |
22-Feb-00 | 1.0060 |
23-Feb-00 | 1.0017 |
24-Feb-00 | 0.9931 |
25-Feb-00 | 0.9763 |
28-Feb-00 | 0.9669 |
29-Feb-00 | 0.9643 |
1-Mar-00 | 0.9700 |
2-Mar-00 | 0.9619 |
3-Mar-00 | 0.9618 |
6-Mar-00 | 0.9603 |
7-Mar-00 | 0.9560 |
8-Mar-00 | 0.9576 |
9-Mar-00 | 0.9684 |
10-Mar-00 | 0.9659 |
13-Mar-00 | 0.9648 |
14-Mar-00 | 0.9644 |
15-Mar-00 | 0.9696 |
16-Mar-00 | 0.9710 |
17-Mar-00 | 0.9694 |
20-Mar-00 | 0.9710 |
21-Mar-00 | 0.9703 |
22-Mar-00 | 0.9608 |
23-Mar-00 | 0.9691 |
24-Mar-00 | 0.9724 |
27-Mar-00 | 0.9645 |
28-Mar-00 | 0.9614 |
29-Mar-00 | 0.9524 |
30-Mar-00 | 0.9594 |
31-Mar-00 | 0.9574 |
3-Apr-00 | 0.9560 |
4-Apr-00 | 0.9588 |
5-Apr-00 | 0.9647 |
6-Apr-00 | 0.9580 |
7-Apr-00 | 0.9590 |
10-Apr-00 | 0.9588 |
11-Apr-00 | 0.9591 |
12-Apr-00 | 0.9551 |
13-Apr-00 | 0.9524 |
14-Apr-00 | 0.9564 |
17-Apr-00 | 0.9550 |
18-Apr-00 | 0.9477 |
19-Apr-00 | 0.9369 |
20-Apr-00 | 0.9376 |
21-Apr-00 | 0.9379 |
24-Apr-00 | 0.9396 |
25-Apr-00 | 0.9265 |
26-Apr-00 | 0.9217 |
27-Apr-00 | 0.9083 |
28-Apr-00 | 0.9089 |
1-May-00 | 0.9120 |
2-May-00 | 0.9068 |
3-May-00 | 0.8891 |
4-May-00 | 0.8907 |
5-May-00 | 0.8953 |
8-May-00 | 0.8950 |
9-May-00 | 0.9023 |
10-May-00 | 0.9097 |
11-May-00 | 0.9021 |
12-May-00 | 0.9080 |
15-May-00 | 0.9138 |
16-May-00 | 0.9053 |
17-May-00 | 0.8921 |
18-May-00 | 0.8952 |
19-May-00 | 0.8946 |
22-May-00 | 0.9036 |
23-May-00 | 0.9032 |
24-May-00 | 0.9096 |
25-May-00 | 0.9072 |
26-May-00 | 0.9310 |
29-May-00 | ND |
30-May-00 | 0.9314 |
31-May-00 | 0.9328 |
1-Jun-00 | 0.9307 |
2-Jun-00 | 0.9432 |
5-Jun-00 | 0.9471 |
6-Jun-00 | 0.9570 |
7-Jun-00 | 0.9600 |
8-Jun-00 | 0.9548 |
9-Jun-00 | 0.9526 |
12-Jun-00 | 0.9544 |
13-Jun-00 | 0.9619 |
14-Jun-00 | 0.9590 |
15-Jun-00 | 0.9530 |
16-Jun-00 | 0.9648 |
19-Jun-00 | 0.9622 |
20-Jun-00 | 0.9557 |
21-Jun-00 | 0.9455 |
22-Jun-00 | 0.9398 |
23-Jun-00 | 0.9358 |
26-Jun-00 | 0.9382 |
27-Jun-00 | 0.9444 |
28-Jun-00 | 0.9444 |
29-Jun-00 | 0.9515 |
30-Jun-00 | 0.9545 |
3-Jul-00 | 0.9526 |
4-Jul-00 | ND |
5-Jul-00 | 0.9548 |
6-Jul-00 | 0.9527 |
7-Jul-00 | 0.9484 |
10-Jul-00 | 0.9521 |
11-Jul-00 | 0.9497 |
12-Jul-00 | 0.9401 |
13-Jul-00 | 0.9339 |
14-Jul-00 | 0.9374 |
17-Jul-00 | 0.9351 |
18-Jul-00 | 0.9322 |
19-Jul-00 | 0.9237 |
20-Jul-00 | 0.9292 |
21-Jul-00 | 0.9343 |
24-Jul-00 | 0.9314 |
25-Jul-00 | 0.9391 |
26-Jul-00 | 0.9413 |
27-Jul-00 | 0.9331 |
28-Jul-00 | 0.9246 |
31-Jul-00 | 0.9266 |
1-Aug-00 | 0.9228 |
2-Aug-00 | 0.9137 |
3-Aug-00 | 0.9042 |
4-Aug-00 | 0.9075 |
7-Aug-00 | 0.9105 |
8-Aug-00 | 0.9019 |
9-Aug-00 | 0.8991 |
10-Aug-00 | 0.9077 |
11-Aug-00 | 0.9046 |
14-Aug-00 | 0.9037 |
15-Aug-00 | 0.9135 |
16-Aug-00 | 0.9143 |
17-Aug-00 | 0.9152 |
18-Aug-00 | 0.9068 |
21-Aug-00 | 0.9027 |
22-Aug-00 | 0.8965 |
23-Aug-00 | 0.8967 |
24-Aug-00 | 0.9028 |
25-Aug-00 | 0.9024 |
28-Aug-00 | 0.9002 |
29-Aug-00 | 0.8966 |
30-Aug-00 | 0.8924 |
31-Aug-00 | 0.8878 |
1-Sep-00 | 0.8993 |
4-Sep-00 | ND |
5-Sep-00 | 0.8876 |
6-Sep-00 | 0.8702 |
7-Sep-00 | 0.8740 |
8-Sep-00 | 0.8664 |
11-Sep-00 | 0.8624 |
12-Sep-00 | 0.8596 |
13-Sep-00 | 0.8640 |
14-Sep-00 | 0.8617 |
15-Sep-00 | 0.8572 |
18-Sep-00 | 0.8523 |
19-Sep-00 | 0.8514 |
20-Sep-00 | 0.8462 |
21-Sep-00 | 0.8558 |
22-Sep-00 | 0.8793 |
25-Sep-00 | 0.8738 |
26-Sep-00 | 0.8815 |
27-Sep-00 | 0.8805 |
28-Sep-00 | 0.8826 |
29-Sep-00 | 0.8837 |
2-Oct-00 | 0.8806 |
3-Oct-00 | 0.8741 |
4-Oct-00 | 0.8726 |
5-Oct-00 | 0.8685 |
6-Oct-00 | 0.8680 |
9-Oct-00 | ND |
10-Oct-00 | 0.8682 |
11-Oct-00 | 0.8715 |
12-Oct-00 | 0.8644 |
13-Oct-00 | 0.8568 |
16-Oct-00 | 0.8489 |
17-Oct-00 | 0.8507 |
18-Oct-00 | 0.8391 |
19-Oct-00 | 0.8406 |
20-Oct-00 | 0.8400 |
23-Oct-00 | 0.8364 |
24-Oct-00 | 0.8364 |
25-Oct-00 | 0.8270 |
26-Oct-00 | 0.8271 |
27-Oct-00 | 0.8406 |
30-Oct-00 | 0.8432 |
31-Oct-00 | 0.8486 |
1-Nov-00 | 0.8584 |
2-Nov-00 | 0.8594 |
3-Nov-00 | 0.8614 |
6-Nov-00 | 0.8584 |
7-Nov-00 | 0.8583 |
8-Nov-00 | 0.8559 |
9-Nov-00 | 0.8574 |
10-Nov-00 | 0.8625 |
13-Nov-00 | 0.8607 |
14-Nov-00 | 0.8573 |
15-Nov-00 | 0.8570 |
16-Nov-00 | 0.8532 |
17-Nov-00 | 0.8516 |
20-Nov-00 | 0.8486 |
21-Nov-00 | 0.8458 |
22-Nov-00 | 0.8423 |
23-Nov-00 | ND |
24-Nov-00 | 0.8382 |
27-Nov-00 | 0.8500 |
28-Nov-00 | 0.8547 |
29-Nov-00 | 0.8577 |
30-Nov-00 | 0.8694 |
1-Dec-00 | 0.8765 |
4-Dec-00 | 0.8875 |
5-Dec-00 | 0.8804 |
6-Dec-00 | 0.8877 |
7-Dec-00 | 0.8891 |
8-Dec-00 | 0.8838 |
11-Dec-00 | 0.8771 |
12-Dec-00 | 0.8775 |
13-Dec-00 | 0.8755 |
14-Dec-00 | 0.8858 |
15-Dec-00 | 0.8981 |
18-Dec-00 | 0.8929 |
19-Dec-00 | 0.8902 |
20-Dec-00 | 0.9058 |
21-Dec-00 | 0.9112 |
22-Dec-00 | 0.9230 |
25-Dec-00 | ND |
26-Dec-00 | 0.9292 |
27-Dec-00 | 0.9304 |
28-Dec-00 | 0.9257 |
29-Dec-00 | 0.9388 |
1-Jan-01 | ND |
2-Jan-01 | 0.9465 |
3-Jan-01 | 0.9473 |
4-Jan-01 | 0.9448 |
5-Jan-01 | 0.9535 |
8-Jan-01 | 0.9486 |
9-Jan-01 | 0.9397 |
10-Jan-01 | 0.9387 |
11-Jan-01 | 0.9520 |
12-Jan-01 | 0.9486 |
15-Jan-01 | ND |
16-Jan-01 | 0.9374 |
17-Jan-01 | 0.9306 |
18-Jan-01 | 0.9446 |
19-Jan-01 | 0.9363 |
22-Jan-01 | 0.9374 |
23-Jan-01 | 0.9389 |
24-Jan-01 | 0.9258 |
25-Jan-01 | 0.9219 |
26-Jan-01 | 0.9213 |
29-Jan-01 | 0.9181 |
30-Jan-01 | 0.9264 |
31-Jan-01 | 0.9308 |
1-Feb-01 | 0.9384 |
2-Feb-01 | 0.9357 |
5-Feb-01 | 0.9395 |
6-Feb-01 | 0.9304 |
7-Feb-01 | 0.9331 |
8-Feb-01 | 0.9184 |
9-Feb-01 | 0.9267 |
12-Feb-01 | 0.9287 |
13-Feb-01 | 0.9204 |
14-Feb-01 | 0.9197 |
15-Feb-01 | 0.9057 |
16-Feb-01 | 0.9162 |
19-Feb-01 | ND |
20-Feb-01 | 0.9096 |
21-Feb-01 | 0.9077 |
22-Feb-01 | 0.9069 |
23-Feb-01 | 0.9095 |
26-Feb-01 | 0.9093 |
27-Feb-01 | 0.9128 |
28-Feb-01 | 0.9212 |
1-Mar-01 | 0.9291 |
2-Mar-01 | 0.9340 |
5-Mar-01 | 0.9289 |
6-Mar-01 | 0.9313 |
7-Mar-01 | 0.9274 |
8-Mar-01 | 0.9281 |
9-Mar-01 | 0.9315 |
12-Mar-01 | 0.9300 |
13-Mar-01 | 0.9148 |
14-Mar-01 | 0.9133 |
15-Mar-01 | 0.9046 |
16-Mar-01 | 0.8929 |
19-Mar-01 | 0.8985 |
20-Mar-01 | 0.9054 |
21-Mar-01 | 0.8970 |
22-Mar-01 | 0.8881 |
23-Mar-01 | 0.8926 |
26-Mar-01 | 0.8955 |
27-Mar-01 | 0.8910 |
28-Mar-01 | 0.8882 |
29-Mar-01 | 0.8807 |
30-Mar-01 | 0.8794 |
2-Apr-01 | 0.8824 |
3-Apr-01 | 0.8930 |
4-Apr-01 | 0.9013 |
5-Apr-01 | 0.8976 |
6-Apr-01 | 0.9002 |
9-Apr-01 | 0.9014 |
10-Apr-01 | 0.8884 |
11-Apr-01 | 0.8856 |
12-Apr-01 | 0.8922 |
13-Apr-01 | 0.8888 |
16-Apr-01 | 0.8862 |
17-Apr-01 | 0.8814 |
18-Apr-01 | 0.8816 |
19-Apr-01 | 0.8909 |
20-Apr-01 | 0.9032 |
23-Apr-01 | 0.8960 |
24-Apr-01 | 0.8946 |
25-Apr-01 | 0.8972 |
26-Apr-01 | 0.9011 |
27-Apr-01 | 0.8924 |
30-Apr-01 | 0.8874 |
1-May-01 | 0.8937 |
2-May-01 | 0.8925 |
3-May-01 | 0.8891 |
4-May-01 | 0.8934 |
7-May-01 | 0.8916 |
8-May-01 | 0.8848 |
9-May-01 | 0.8845 |
10-May-01 | 0.8792 |
11-May-01 | 0.8759 |
14-May-01 | 0.8748 |
15-May-01 | 0.8788 |
16-May-01 | 0.8842 |
17-May-01 | 0.8828 |
18-May-01 | 0.8774 |
21-May-01 | 0.8762 |
22-May-01 | 0.8657 |
23-May-01 | 0.8598 |
24-May-01 | 0.8570 |
25-May-01 | 0.8577 |
28-May-01 | ND |
29-May-01 | 0.8547 |
30-May-01 | 0.8576 |
31-May-01 | 0.8455 |
1-Jun-01 | 0.8452 |
4-Jun-01 | 0.8449 |
5-Jun-01 | 0.8504 |
6-Jun-01 | 0.8452 |
7-Jun-01 | 0.8506 |
8-Jun-01 | 0.8505 |
11-Jun-01 | 0.8425 |
12-Jun-01 | 0.8479 |
13-Jun-01 | 0.8536 |
14-Jun-01 | 0.8598 |
15-Jun-01 | 0.8628 |
18-Jun-01 | 0.8610 |
19-Jun-01 | 0.8558 |
20-Jun-01 | 0.8506 |
21-Jun-01 | 0.8544 |
22-Jun-01 | 0.8570 |
25-Jun-01 | 0.8611 |
26-Jun-01 | 0.8623 |
27-Jun-01 | 0.8621 |
28-Jun-01 | 0.8470 |
29-Jun-01 | 0.8474 |
2-Jul-01 | 0.8455 |
3-Jul-01 | 0.8477 |
4-Jul-01 | ND |
5-Jul-01 | 0.8370 |
6-Jul-01 | 0.8465 |
9-Jul-01 | 0.8474 |
10-Jul-01 | 0.8557 |
11-Jul-01 | 0.8614 |
12-Jul-01 | 0.8530 |
13-Jul-01 | 0.8527 |
16-Jul-01 | 0.8549 |
17-Jul-01 | 0.8549 |
18-Jul-01 | 0.8701 |
19-Jul-01 | 0.8690 |
20-Jul-01 | 0.8713 |
23-Jul-01 | 0.8676 |
24-Jul-01 | 0.8752 |
25-Jul-01 | 0.8797 |
26-Jul-01 | 0.8765 |
27-Jul-01 | 0.8749 |
30-Jul-01 | 0.8750 |
31-Jul-01 | 0.8752 |
1-Aug-01 | 0.8793 |
2-Aug-01 | 0.8813 |
3-Aug-01 | 0.8843 |
6-Aug-01 | 0.8802 |
7-Aug-01 | 0.8775 |
8-Aug-01 | 0.8778 |
9-Aug-01 | 0.8886 |
10-Aug-01 | 0.8940 |
13-Aug-01 | 0.8983 |
14-Aug-01 | 0.9025 |
15-Aug-01 | 0.9114 |
16-Aug-01 | 0.9138 |
17-Aug-01 | 0.9165 |
20-Aug-01 | 0.9127 |
21-Aug-01 | 0.9115 |
22-Aug-01 | 0.9194 |
23-Aug-01 | 0.9166 |
24-Aug-01 | 0.9116 |
27-Aug-01 | 0.9098 |
28-Aug-01 | 0.9102 |
29-Aug-01 | 0.9097 |
30-Aug-01 | 0.9154 |
31-Aug-01 | 0.9090 |
3-Sep-01 | ND |
4-Sep-01 | 0.8868 |
5-Sep-01 | 0.8897 |
6-Sep-01 | 0.8943 |
7-Sep-01 | 0.9044 |
10-Sep-01 | 0.8988 |
11-Sep-01 | ND |
12-Sep-01 | 0.9069 |
13-Sep-01 | 0.9089 |
14-Sep-01 | 0.9199 |
17-Sep-01 | 0.9198 |
18-Sep-01 | 0.9233 |
19-Sep-01 | 0.9310 |
20-Sep-01 | 0.9255 |
21-Sep-01 | 0.9099 |
24-Sep-01 | 0.9135 |
25-Sep-01 | 0.9222 |
26-Sep-01 | 0.9231 |
27-Sep-01 | 0.9181 |
28-Sep-01 | 0.9099 |
1-Oct-01 | 0.9159 |
2-Oct-01 | 0.9149 |
3-Oct-01 | 0.9181 |
4-Oct-01 | 0.9141 |
5-Oct-01 | 0.9168 |
8-Oct-01 | ND |
9-Oct-01 | 0.9150 |
10-Oct-01 | 0.9118 |
11-Oct-01 | 0.9008 |
12-Oct-01 | 0.9078 |
15-Oct-01 | 0.9077 |
16-Oct-01 | 0.9094 |
17-Oct-01 | 0.9065 |
18-Oct-01 | 0.9025 |
19-Oct-01 | 0.8987 |
22-Oct-01 | 0.8906 |
23-Oct-01 | 0.8893 |
24-Oct-01 | 0.8925 |
25-Oct-01 | 0.8965 |
26-Oct-01 | 0.8921 |
29-Oct-01 | 0.9037 |
30-Oct-01 | 0.9060 |
31-Oct-01 | 0.8993 |
1-Nov-01 | 0.9044 |
2-Nov-01 | 0.9037 |
5-Nov-01 | 0.8963 |
6-Nov-01 | 0.8975 |
7-Nov-01 | 0.8999 |
8-Nov-01 | 0.8910 |
9-Nov-01 | 0.8935 |
12-Nov-01 | ND |
13-Nov-01 | 0.8811 |
14-Nov-01 | 0.8829 |
15-Nov-01 | 0.8813 |
16-Nov-01 | 0.8849 |
19-Nov-01 | 0.8781 |
20-Nov-01 | 0.8832 |
21-Nov-01 | 0.8781 |
22-Nov-01 | ND |
23-Nov-01 | 0.8770 |
26-Nov-01 | 0.8811 |
27-Nov-01 | 0.8812 |
28-Nov-01 | 0.8863 |
29-Nov-01 | 0.8879 |
30-Nov-01 | 0.8958 |
3-Dec-01 | 0.8897 |
4-Dec-01 | 0.8898 |
5-Dec-01 | 0.8856 |
6-Dec-01 | 0.8916 |
7-Dec-01 | 0.8905 |
10-Dec-01 | 0.8884 |
11-Dec-01 | 0.8904 |
12-Dec-01 | 0.8945 |
13-Dec-01 | 0.8976 |
14-Dec-01 | 0.9044 |
17-Dec-01 | 0.9040 |
18-Dec-01 | 0.9019 |
19-Dec-01 | 0.8997 |
20-Dec-01 | 0.8972 |
21-Dec-01 | 0.8864 |
24-Dec-01 | 0.8773 |
25-Dec-01 | ND |
26-Dec-01 | 0.8778 |
27-Dec-01 | 0.8843 |
28-Dec-01 | 0.8822 |
31-Dec-01 | 0.8901 |
1-Jan-02 | ND |
2-Jan-02 | 0.9031 |
3-Jan-02 | 0.8992 |
4-Jan-02 | 0.8946 |
7-Jan-02 | 0.8931 |
8-Jan-02 | 0.8925 |
9-Jan-02 | 0.8882 |
10-Jan-02 | 0.8925 |
11-Jan-02 | 0.8905 |
14-Jan-02 | 0.8935 |
15-Jan-02 | 0.8913 |
16-Jan-02 | 0.8834 |
17-Jan-02 | 0.8800 |
18-Jan-02 | 0.8844 |
21-Jan-02 | ND |
22-Jan-02 | 0.8838 |
23-Jan-02 | 0.8836 |
24-Jan-02 | 0.8782 |
25-Jan-02 | 0.8655 |
28-Jan-02 | 0.8605 |
29-Jan-02 | 0.8643 |
30-Jan-02 | 0.8648 |
31-Jan-02 | 0.8594 |
1-Feb-02 | 0.8613 |
4-Feb-02 | 0.8685 |
5-Feb-02 | 0.8672 |
6-Feb-02 | 0.8693 |
7-Feb-02 | 0.8690 |
8-Feb-02 | 0.8727 |
11-Feb-02 | 0.8778 |
12-Feb-02 | 0.8768 |
13-Feb-02 | 0.8730 |
14-Feb-02 | 0.8713 |
15-Feb-02 | 0.8730 |
18-Feb-02 | ND |
19-Feb-02 | 0.8764 |
20-Feb-02 | 0.8705 |
21-Feb-02 | 0.8712 |
22-Feb-02 | 0.8757 |
25-Feb-02 | 0.8713 |
26-Feb-02 | 0.8682 |
27-Feb-02 | 0.8642 |
28-Feb-02 | 0.8658 |
1-Mar-02 | 0.8652 |
4-Mar-02 | 0.8705 |
5-Mar-02 | 0.8699 |
6-Mar-02 | 0.8772 |
7-Mar-02 | 0.8795 |
8-Mar-02 | 0.8752 |
11-Mar-02 | 0.8768 |
12-Mar-02 | 0.8759 |
13-Mar-02 | 0.8770 |
14-Mar-02 | 0.8816 |
15-Mar-02 | 0.8823 |
18-Mar-02 | 0.8826 |
19-Mar-02 | 0.8805 |
20-Mar-02 | 0.8836 |
21-Mar-02 | 0.8836 |
22-Mar-02 | 0.8791 |
25-Mar-02 | 0.8768 |
26-Mar-02 | 0.8767 |
27-Mar-02 | 0.8726 |
28-Mar-02 | 0.8711 |
29-Mar-02 | 0.8717 |
1-Apr-02 | 0.8806 |
2-Apr-02 | 0.8782 |
3-Apr-02 | 0.8804 |
4-Apr-02 | 0.8779 |
5-Apr-02 | 0.8805 |
8-Apr-02 | 0.8750 |
9-Apr-02 | 0.8793 |
10-Apr-02 | 0.8794 |
11-Apr-02 | 0.8829 |
12-Apr-02 | 0.8792 |
15-Apr-02 | 0.8802 |
16-Apr-02 | 0.8830 |
17-Apr-02 | 0.8885 |
18-Apr-02 | 0.8898 |
19-Apr-02 | 0.8893 |
22-Apr-02 | 0.8877 |
23-Apr-02 | 0.8897 |
24-Apr-02 | 0.8915 |
25-Apr-02 | 0.8978 |
26-Apr-02 | 0.8980 |
29-Apr-02 | 0.9028 |
30-Apr-02 | 0.9002 |
1-May-02 | 0.9062 |
2-May-02 | 0.9032 |
3-May-02 | 0.9133 |
6-May-02 | 0.9166 |
7-May-02 | 0.9148 |
8-May-02 | 0.9040 |
9-May-02 | 0.9088 |
10-May-02 | 0.9116 |
13-May-02 | 0.9107 |
14-May-02 | 0.9022 |
15-May-02 | 0.9074 |
16-May-02 | 0.9105 |
17-May-02 | 0.9206 |
20-May-02 | 0.9213 |
21-May-02 | 0.9191 |
22-May-02 | 0.9265 |
23-May-02 | 0.9233 |
24-May-02 | 0.9220 |
27-May-02 | ND |
28-May-02 | 0.9285 |
29-May-02 | 0.9313 |
30-May-02 | 0.9373 |
31-May-02 | 0.9339 |
3-Jun-02 | 0.9390 |
4-Jun-02 | 0.9424 |
5-Jun-02 | 0.9391 |
6-Jun-02 | 0.9457 |
7-Jun-02 | 0.9449 |
10-Jun-02 | 0.9446 |
11-Jun-02 | 0.9445 |
12-Jun-02 | 0.9473 |
13-Jun-02 | 0.9440 |
14-Jun-02 | 0.9448 |
17-Jun-02 | 0.9442 |
18-Jun-02 | 0.9483 |
19-Jun-02 | 0.9544 |
20-Jun-02 | 0.9646 |
21-Jun-02 | 0.9705 |
24-Jun-02 | 0.9786 |
25-Jun-02 | 0.9692 |
26-Jun-02 | 0.9825 |
27-Jun-02 | 0.9885 |
28-Jun-02 | 0.9856 |
1-Jul-02 | 0.9893 |
2-Jul-02 | 0.9840 |
3-Jul-02 | 0.9816 |
4-Jul-02 | ND |
5-Jul-02 | 0.9730 |
8-Jul-02 | 0.9869 |
9-Jul-02 | 0.9938 |
10-Jul-02 | 0.9890 |
11-Jul-02 | 0.9927 |
12-Jul-02 | 0.9904 |
15-Jul-02 | 1.0072 |
16-Jul-02 | 1.0087 |
17-Jul-02 | 1.0078 |
18-Jul-02 | 1.0067 |
19-Jul-02 | 1.0156 |
22-Jul-02 | 1.0098 |
23-Jul-02 | 0.9933 |
24-Jul-02 | 0.9945 |
25-Jul-02 | 0.9997 |
26-Jul-02 | 0.9882 |
29-Jul-02 | 0.9779 |
30-Jul-02 | 0.9879 |
31-Jul-02 | 0.9796 |
1-Aug-02 | 0.9843 |
2-Aug-02 | 0.9882 |
5-Aug-02 | 0.9846 |
6-Aug-02 | 0.9640 |
7-Aug-02 | 0.9738 |
8-Aug-02 | 0.9653 |
9-Aug-02 | 0.9714 |
12-Aug-02 | 0.9778 |
13-Aug-02 | 0.9787 |
14-Aug-02 | 0.9867 |
15-Aug-02 | 0.9816 |
16-Aug-02 | 0.9836 |
19-Aug-02 | 0.9775 |
20-Aug-02 | 0.9779 |
21-Aug-02 | 0.9796 |
22-Aug-02 | 0.9697 |
23-Aug-02 | 0.9726 |
26-Aug-02 | 0.9731 |
27-Aug-02 | 0.9814 |
28-Aug-02 | 0.9820 |
29-Aug-02 | 0.9829 |
30-Aug-02 | 0.9806 |
2-Sep-02 | ND |
3-Sep-02 | 0.9959 |
4-Sep-02 | 0.9923 |
5-Sep-02 | 0.9911 |
6-Sep-02 | 0.9843 |
9-Sep-02 | 0.9817 |
10-Sep-02 | 0.9752 |
11-Sep-02 | 0.9724 |
12-Sep-02 | 0.9761 |
13-Sep-02 | 0.9743 |
16-Sep-02 | 0.9723 |
17-Sep-02 | 0.9685 |
18-Sep-02 | 0.9789 |
19-Sep-02 | 0.9817 |
20-Sep-02 | 0.9839 |
23-Sep-02 | 0.9822 |
24-Sep-02 | 0.9815 |
25-Sep-02 | 0.9797 |
26-Sep-02 | 0.9755 |
27-Sep-02 | 0.9772 |
30-Sep-02 | 0.9879 |
1-Oct-02 | 0.9859 |
2-Oct-02 | 0.9842 |
3-Oct-02 | 0.9871 |
4-Oct-02 | 0.9821 |
7-Oct-02 | 0.9816 |
8-Oct-02 | 0.9796 |
9-Oct-02 | 0.9868 |
10-Oct-02 | 0.9861 |
11-Oct-02 | 0.9854 |
14-Oct-02 | ND |
15-Oct-02 | 0.9810 |
16-Oct-02 | 0.9824 |
17-Oct-02 | 0.9718 |
18-Oct-02 | 0.9708 |
21-Oct-02 | 0.9732 |
22-Oct-02 | 0.9782 |
23-Oct-02 | 0.9772 |
24-Oct-02 | 0.9742 |
25-Oct-02 | 0.9767 |
28-Oct-02 | 0.9843 |
29-Oct-02 | 0.9851 |
30-Oct-02 | 0.9835 |
31-Oct-02 | 0.9881 |
1-Nov-02 | 0.9971 |
4-Nov-02 | 0.9953 |
5-Nov-02 | 0.9994 |
6-Nov-02 | 0.9974 |
7-Nov-02 | 1.0092 |
8-Nov-02 | 1.0139 |
11-Nov-02 | ND |
12-Nov-02 | 1.0105 |
13-Nov-02 | 1.0060 |
14-Nov-02 | 1.0034 |
15-Nov-02 | 1.0082 |
18-Nov-02 | 1.0083 |
19-Nov-02 | 1.0107 |
20-Nov-02 | 1.0024 |
21-Nov-02 | 0.9984 |
22-Nov-02 | 0.9966 |
25-Nov-02 | 0.9937 |
26-Nov-02 | 0.9913 |
27-Nov-02 | 0.9895 |
28-Nov-02 | ND |
29-Nov-02 | 0.9932 |
2-Dec-02 | 0.9927 |
3-Dec-02 | 0.9968 |
4-Dec-02 | 0.9999 |
5-Dec-02 | 0.9989 |
6-Dec-02 | 1.0081 |
9-Dec-02 | 1.0088 |
10-Dec-02 | 1.0073 |
11-Dec-02 | 1.0083 |
12-Dec-02 | 1.0189 |
13-Dec-02 | 1.0226 |
16-Dec-02 | 1.0210 |
17-Dec-02 | 1.0267 |
18-Dec-02 | 1.0254 |
19-Dec-02 | 1.0217 |
20-Dec-02 | 1.0268 |
23-Dec-02 | 1.0217 |
24-Dec-02 | 1.0305 |
25-Dec-02 | ND |
26-Dec-02 | 1.0358 |
27-Dec-02 | 1.0411 |
30-Dec-02 | 1.0460 |
31-Dec-02 | 1.0485 |
1-Jan-03 | ND |
2-Jan-03 | 1.0361 |
3-Jan-03 | 1.0418 |
6-Jan-03 | 1.0469 |
7-Jan-03 | 1.0419 |
8-Jan-03 | 1.0447 |
9-Jan-03 | 1.0467 |
10-Jan-03 | 1.0535 |
13-Jan-03 | 1.0535 |
14-Jan-03 | 1.0571 |
15-Jan-03 | 1.0576 |
16-Jan-03 | 1.0569 |
17-Jan-03 | 1.0660 |
20-Jan-03 | ND |
21-Jan-03 | 1.0677 |
22-Jan-03 | 1.0729 |
23-Jan-03 | 1.0767 |
24-Jan-03 | 1.0825 |
27-Jan-03 | 1.0838 |
28-Jan-03 | 1.0833 |
29-Jan-03 | 1.0861 |
30-Jan-03 | 1.0776 |
31-Jan-03 | 1.0739 |
3-Feb-03 | 1.0761 |
4-Feb-03 | 1.0875 |
5-Feb-03 | 1.0842 |
6-Feb-03 | 1.0828 |
7-Feb-03 | 1.0801 |
10-Feb-03 | 1.0740 |
11-Feb-03 | 1.0747 |
12-Feb-03 | 1.0716 |
13-Feb-03 | 1.0834 |
14-Feb-03 | 1.0799 |
17-Feb-03 | ND |
18-Feb-03 | 1.0708 |
19-Feb-03 | 1.0744 |
20-Feb-03 | 1.0821 |
21-Feb-03 | 1.0787 |
24-Feb-03 | 1.0783 |
25-Feb-03 | 1.0782 |
26-Feb-03 | 1.0797 |
27-Feb-03 | 1.0763 |
28-Feb-03 | 1.0779 |
3-Mar-03 | 1.0835 |
4-Mar-03 | 1.0883 |
5-Mar-03 | 1.0967 |
6-Mar-03 | 1.0997 |
7-Mar-03 | 1.1014 |
10-Mar-03 | 1.1062 |
11-Mar-03 | 1.1028 |
12-Mar-03 | 1.1023 |
13-Mar-03 | 1.0870 |
14-Mar-03 | 1.0725 |
17-Mar-03 | 1.0606 |
18-Mar-03 | 1.0624 |
19-Mar-03 | 1.0590 |
20-Mar-03 | 1.0613 |
21-Mar-03 | 1.0545 |
24-Mar-03 | 1.0644 |
25-Mar-03 | 1.0673 |
26-Mar-03 | 1.0677 |
27-Mar-03 | 1.0708 |
28-Mar-03 | 1.0762 |
31-Mar-03 | 1.0900 |
1-Apr-03 | 1.0904 |
2-Apr-03 | 1.0765 |
3-Apr-03 | 1.0736 |
4-Apr-03 | 1.0711 |
7-Apr-03 | 1.0621 |
8-Apr-03 | 1.0684 |
9-Apr-03 | 1.0722 |
10-Apr-03 | 1.0803 |
11-Apr-03 | 1.0751 |
14-Apr-03 | 1.0773 |
15-Apr-03 | 1.0801 |
16-Apr-03 | 1.0872 |
17-Apr-03 | 1.0907 |
18-Apr-03 | 1.0882 |
21-Apr-03 | 1.0857 |
22-Apr-03 | 1.0966 |
23-Apr-03 | 1.0949 |
24-Apr-03 | 1.1039 |
25-Apr-03 | 1.1040 |
28-Apr-03 | 1.0999 |
29-Apr-03 | 1.1010 |
30-Apr-03 | 1.1180 |
1-May-03 | 1.1238 |
2-May-03 | 1.1200 |
5-May-03 | 1.1271 |
6-May-03 | 1.1354 |
7-May-03 | 1.1340 |
8-May-03 | 1.1453 |
9-May-03 | 1.1498 |
12-May-03 | 1.1557 |
13-May-03 | 1.1499 |
14-May-03 | 1.1498 |
15-May-03 | 1.1457 |
16-May-03 | 1.1542 |
19-May-03 | 1.1686 |
20-May-03 | 1.1685 |
21-May-03 | 1.1707 |
22-May-03 | 1.1700 |
23-May-03 | 1.1786 |
26-May-03 | ND |
27-May-03 | 1.1853 |
28-May-03 | 1.1742 |
29-May-03 | 1.1835 |
30-May-03 | 1.1766 |
2-Jun-03 | 1.1744 |
3-Jun-03 | 1.1702 |
4-Jun-03 | 1.1708 |
5-Jun-03 | 1.1870 |
6-Jun-03 | 1.1695 |
9-Jun-03 | 1.1743 |
10-Jun-03 | 1.1686 |
11-Jun-03 | 1.1764 |
12-Jun-03 | 1.1767 |
13-Jun-03 | 1.1830 |
16-Jun-03 | 1.1843 |
17-Jun-03 | 1.1812 |
18-Jun-03 | 1.1710 |
19-Jun-03 | 1.1678 |
20-Jun-03 | 1.1616 |
23-Jun-03 | 1.1548 |
24-Jun-03 | 1.1498 |
25-Jun-03 | 1.1592 |
26-Jun-03 | 1.1429 |
27-Jun-03 | 1.1423 |
30-Jun-03 | 1.1502 |
1-Jul-03 | 1.1580 |
2-Jul-03 | 1.1524 |
3-Jul-03 | 1.1503 |
4-Jul-03 | ND |
7-Jul-03 | 1.1341 |
8-Jul-03 | 1.1265 |
9-Jul-03 | 1.1311 |
10-Jul-03 | 1.1390 |
11-Jul-03 | 1.1304 |
14-Jul-03 | 1.1298 |
15-Jul-03 | 1.1233 |
16-Jul-03 | 1.1209 |
17-Jul-03 | 1.1164 |
18-Jul-03 | 1.1239 |
21-Jul-03 | 1.1346 |
22-Jul-03 | 1.1325 |
23-Jul-03 | 1.1484 |
24-Jul-03 | 1.1441 |
25-Jul-03 | 1.1513 |
28-Jul-03 | 1.1497 |
29-Jul-03 | 1.1466 |
30-Jul-03 | 1.1367 |
31-Jul-03 | 1.1231 |
1-Aug-03 | 1.1252 |
4-Aug-03 | 1.1337 |
5-Aug-03 | 1.1349 |
6-Aug-03 | 1.1357 |
7-Aug-03 | 1.1390 |
8-Aug-03 | 1.1321 |
11-Aug-03 | 1.1349 |
12-Aug-03 | 1.1304 |
13-Aug-03 | 1.1317 |
14-Aug-03 | 1.1249 |
15-Aug-03 | 1.1255 |
18-Aug-03 | 1.1138 |
19-Aug-03 | 1.1117 |
20-Aug-03 | 1.1104 |
21-Aug-03 | 1.0976 |
22-Aug-03 | 1.0871 |
25-Aug-03 | 1.0892 |
26-Aug-03 | 1.0893 |
27-Aug-03 | 1.0906 |
28-Aug-03 | 1.0896 |
29-Aug-03 | 1.0986 |
1-Sep-03 | ND |
2-Sep-03 | 1.0872 |
3-Sep-03 | 1.0845 |
4-Sep-03 | 1.0899 |
5-Sep-03 | 1.1073 |
8-Sep-03 | 1.1124 |
9-Sep-03 | 1.1190 |
10-Sep-03 | 1.1195 |
11-Sep-03 | 1.1186 |
12-Sep-03 | 1.1307 |
15-Sep-03 | 1.1304 |
16-Sep-03 | 1.1166 |
17-Sep-03 | 1.1239 |
18-Sep-03 | 1.1240 |
19-Sep-03 | 1.1346 |
22-Sep-03 | 1.1468 |
23-Sep-03 | 1.1487 |
24-Sep-03 | 1.1472 |
25-Sep-03 | 1.1484 |
26-Sep-03 | 1.1482 |
29-Sep-03 | 1.1578 |
30-Sep-03 | 1.1650 |
1-Oct-03 | 1.1708 |
2-Oct-03 | 1.1717 |
3-Oct-03 | 1.1596 |
6-Oct-03 | 1.1706 |
7-Oct-03 | 1.1784 |
8-Oct-03 | 1.1805 |
9-Oct-03 | 1.1695 |
10-Oct-03 | 1.1812 |
13-Oct-03 | ND |
14-Oct-03 | 1.1724 |
15-Oct-03 | 1.1652 |
16-Oct-03 | 1.1665 |
17-Oct-03 | 1.1630 |
20-Oct-03 | 1.1671 |
21-Oct-03 | 1.1676 |
22-Oct-03 | 1.1805 |
23-Oct-03 | 1.1795 |
24-Oct-03 | 1.1833 |
27-Oct-03 | 1.1762 |
28-Oct-03 | 1.1689 |
29-Oct-03 | 1.1673 |
30-Oct-03 | 1.1694 |
31-Oct-03 | 1.1609 |
3-Nov-03 | 1.1454 |
4-Nov-03 | 1.1497 |
5-Nov-03 | 1.1473 |
6-Nov-03 | 1.1417 |
7-Nov-03 | 1.1505 |
10-Nov-03 | 1.1515 |
11-Nov-03 | ND |
12-Nov-03 | 1.1647 |
13-Nov-03 | 1.1711 |
14-Nov-03 | 1.1743 |
17-Nov-03 | 1.1744 |
18-Nov-03 | 1.1893 |
19-Nov-03 | 1.1909 |
20-Nov-03 | 1.1895 |
21-Nov-03 | 1.1913 |
24-Nov-03 | 1.1768 |
25-Nov-03 | 1.1785 |
26-Nov-03 | 1.1918 |
27-Nov-03 | ND |
28-Nov-03 | 1.1995 |
1-Dec-03 | 1.1956 |
2-Dec-03 | 1.2084 |
3-Dec-03 | 1.2093 |
4-Dec-03 | 1.2077 |
5-Dec-03 | 1.2157 |
8-Dec-03 | 1.2217 |
9-Dec-03 | 1.2229 |
10-Dec-03 | 1.2215 |
11-Dec-03 | 1.2164 |
12-Dec-03 | 1.2284 |
15-Dec-03 | 1.2290 |
16-Dec-03 | 1.2328 |
17-Dec-03 | 1.2381 |
18-Dec-03 | 1.2376 |
19-Dec-03 | 1.2380 |
22-Dec-03 | 1.2415 |
23-Dec-03 | 1.2406 |
24-Dec-03 | 1.2464 |
25-Dec-03 | ND |
26-Dec-03 | 1.2441 |
29-Dec-03 | 1.2485 |
30-Dec-03 | 1.2521 |
31-Dec-03 | 1.2597 |
1-Jan-04 | ND |
2-Jan-04 | 1.2592 |
5-Jan-04 | 1.2679 |
6-Jan-04 | 1.2773 |
7-Jan-04 | 1.2665 |
8-Jan-04 | 1.2772 |
9-Jan-04 | 1.2853 |
12-Jan-04 | 1.2802 |
13-Jan-04 | 1.2735 |
14-Jan-04 | 1.2726 |
15-Jan-04 | 1.2588 |
16-Jan-04 | 1.2395 |
19-Jan-04 | ND |
20-Jan-04 | 1.2584 |
21-Jan-04 | 1.2617 |
22-Jan-04 | 1.2717 |
23-Jan-04 | 1.2610 |
26-Jan-04 | 1.2552 |
27-Jan-04 | 1.2643 |
28-Jan-04 | 1.2620 |
29-Jan-04 | 1.2389 |
30-Jan-04 | 1.2452 |
2-Feb-04 | 1.2426 |
3-Feb-04 | 1.2561 |
4-Feb-04 | 1.2552 |
5-Feb-04 | 1.2606 |
6-Feb-04 | 1.2694 |
9-Feb-04 | 1.2672 |
10-Feb-04 | 1.2727 |
11-Feb-04 | 1.2815 |
12-Feb-04 | 1.2807 |
13-Feb-04 | 1.2751 |
16-Feb-04 | ND |
17-Feb-04 | 1.2848 |
18-Feb-04 | 1.2812 |
19-Feb-04 | 1.2685 |
20-Feb-04 | 1.2563 |
23-Feb-04 | 1.2569 |
24-Feb-04 | 1.2692 |
25-Feb-04 | 1.2503 |
26-Feb-04 | 1.2444 |
27-Feb-04 | 1.2441 |
1-Mar-04 | 1.2431 |
2-Mar-04 | 1.2212 |
3-Mar-04 | 1.2088 |
4-Mar-04 | 1.2225 |
5-Mar-04 | 1.2401 |
8-Mar-04 | 1.2371 |
9-Mar-04 | 1.2428 |
10-Mar-04 | 1.2226 |
11-Mar-04 | 1.2268 |
12-Mar-04 | 1.2191 |
15-Mar-04 | 1.2243 |
16-Mar-04 | 1.2270 |
17-Mar-04 | 1.2197 |
18-Mar-04 | 1.2392 |
19-Mar-04 | 1.2269 |
22-Mar-04 | 1.2368 |
23-Mar-04 | 1.2311 |
24-Mar-04 | 1.2213 |
25-Mar-04 | 1.2170 |
26-Mar-04 | 1.2092 |
29-Mar-04 | 1.2141 |
30-Mar-04 | 1.2202 |
31-Mar-04 | 1.2292 |
1-Apr-04 | 1.2358 |
2-Apr-04 | 1.2109 |
5-Apr-04 | 1.2008 |
6-Apr-04 | 1.2089 |
7-Apr-04 | 1.2171 |
8-Apr-04 | 1.2088 |
9-Apr-04 | 1.2102 |
12-Apr-04 | 1.2068 |
13-Apr-04 | 1.1923 |
14-Apr-04 | 1.1940 |
15-Apr-04 | 1.1914 |
16-Apr-04 | 1.2025 |
19-Apr-04 | 1.2019 |
20-Apr-04 | 1.1910 |
21-Apr-04 | 1.1853 |
22-Apr-04 | 1.1861 |
23-Apr-04 | 1.1802 |
26-Apr-04 | 1.1851 |
27-Apr-04 | 1.1927 |
28-Apr-04 | 1.1830 |
29-Apr-04 | 1.1945 |
30-Apr-04 | 1.1975 |
3-May-04 | 1.1937 |
4-May-04 | 1.2076 |
5-May-04 | 1.2165 |
6-May-04 | 1.2090 |
7-May-04 | 1.1885 |
10-May-04 | 1.1834 |
11-May-04 | 1.1818 |
12-May-04 | 1.1911 |
13-May-04 | 1.1801 |
14-May-04 | 1.1874 |
17-May-04 | 1.2009 |
18-May-04 | 1.1971 |
19-May-04 | 1.2015 |
20-May-04 | 1.1926 |
21-May-04 | 1.2009 |
24-May-04 | 1.1978 |
25-May-04 | 1.2107 |
26-May-04 | 1.2102 |
27-May-04 | 1.2274 |
28-May-04 | 1.2217 |
31-May-04 | ND |
1-Jun-04 | 1.2210 |
2-Jun-04 | 1.2250 |
3-Jun-04 | 1.2205 |
4-Jun-04 | 1.2258 |
7-Jun-04 | 1.2320 |
8-Jun-04 | 1.2273 |
9-Jun-04 | 1.2097 |
10-Jun-04 | 1.2110 |
11-Jun-04 | 1.2011 |
14-Jun-04 | 1.2073 |
15-Jun-04 | 1.2139 |
16-Jun-04 | 1.2006 |
17-Jun-04 | 1.2040 |
18-Jun-04 | 1.2118 |
21-Jun-04 | 1.2110 |
22-Jun-04 | 1.2092 |
23-Jun-04 | 1.2090 |
24-Jun-04 | 1.2170 |
25-Jun-04 | 1.2145 |
28-Jun-04 | 1.2193 |
29-Jun-04 | 1.2124 |
30-Jun-04 | 1.2179 |
1-Jul-04 | 1.2158 |
2-Jul-04 | 1.2307 |
5-Jul-04 | ND |
6-Jul-04 | 1.2290 |
7-Jul-04 | 1.2384 |
8-Jul-04 | 1.2390 |
9-Jul-04 | 1.2388 |
12-Jul-04 | 1.2409 |
13-Jul-04 | 1.2302 |
14-Jul-04 | 1.2385 |
15-Jul-04 | 1.2373 |
16-Jul-04 | 1.2437 |
19-Jul-04 | 1.2431 |
20-Jul-04 | 1.2377 |
21-Jul-04 | 1.2224 |
22-Jul-04 | 1.2273 |
23-Jul-04 | 1.2122 |
26-Jul-04 | 1.2135 |
27-Jul-04 | 1.2056 |
28-Jul-04 | 1.2046 |
29-Jul-04 | 1.2070 |
30-Jul-04 | 1.2032 |
2-Aug-04 | 1.2034 |
3-Aug-04 | 1.2051 |
4-Aug-04 | 1.2057 |
5-Aug-04 | 1.2050 |
6-Aug-04 | 1.2272 |
9-Aug-04 | 1.2261 |
10-Aug-04 | 1.2306 |
11-Aug-04 | 1.2222 |
12-Aug-04 | 1.2224 |
13-Aug-04 | 1.2354 |
16-Aug-04 | 1.2333 |
17-Aug-04 | 1.2329 |
18-Aug-04 | 1.2299 |
19-Aug-04 | 1.2368 |
20-Aug-04 | 1.2324 |
23-Aug-04 | 1.2196 |
24-Aug-04 | 1.2099 |
25-Aug-04 | 1.2090 |
26-Aug-04 | 1.2084 |
27-Aug-04 | 1.2025 |
30-Aug-04 | 1.2049 |
31-Aug-04 | 1.2183 |
1-Sep-04 | 1.2179 |
2-Sep-04 | 1.2164 |
3-Sep-04 | 1.2052 |
6-Sep-04 | ND |
7-Sep-04 | 1.2093 |
8-Sep-04 | 1.2164 |
9-Sep-04 | 1.2189 |
10-Sep-04 | 1.2282 |
13-Sep-04 | 1.2251 |
14-Sep-04 | 1.2268 |
15-Sep-04 | 1.2144 |
16-Sep-04 | 1.2154 |
17-Sep-04 | 1.2174 |
20-Sep-04 | 1.2172 |
21-Sep-04 | 1.2264 |
22-Sep-04 | 1.2261 |
23-Sep-04 | 1.2298 |
24-Sep-04 | 1.2256 |
27-Sep-04 | 1.2307 |
28-Sep-04 | 1.2306 |
29-Sep-04 | 1.2308 |
30-Sep-04 | 1.2417 |
1-Oct-04 | 1.2400 |
4-Oct-04 | 1.2274 |
5-Oct-04 | 1.2316 |
6-Oct-04 | 1.2298 |
7-Oct-04 | 1.2286 |
8-Oct-04 | 1.2418 |
11-Oct-04 | ND |
12-Oct-04 | 1.2320 |
13-Oct-04 | 1.2271 |
14-Oct-04 | 1.2393 |
15-Oct-04 | 1.2478 |
18-Oct-04 | 1.2520 |
19-Oct-04 | 1.2515 |
20-Oct-04 | 1.2627 |
21-Oct-04 | 1.2622 |
22-Oct-04 | 1.2639 |
25-Oct-04 | 1.2783 |
26-Oct-04 | 1.2758 |
27-Oct-04 | 1.2725 |
28-Oct-04 | 1.2759 |
29-Oct-04 | 1.2746 |
1-Nov-04 | 1.2741 |
2-Nov-04 | 1.2703 |
3-Nov-04 | 1.2787 |
4-Nov-04 | 1.2883 |
5-Nov-04 | 1.2938 |
8-Nov-04 | 1.2936 |
9-Nov-04 | 1.2930 |
10-Nov-04 | 1.2925 |
11-Nov-04 | ND |
12-Nov-04 | 1.2973 |
15-Nov-04 | 1.2944 |
16-Nov-04 | 1.2979 |
17-Nov-04 | 1.3031 |
18-Nov-04 | 1.2982 |
19-Nov-04 | 1.3059 |
22-Nov-04 | 1.3048 |
23-Nov-04 | 1.3090 |
24-Nov-04 | 1.3162 |
25-Nov-04 | ND |
26-Nov-04 | 1.3288 |
29-Nov-04 | 1.3286 |
30-Nov-04 | 1.3259 |
1-Dec-04 | 1.3308 |
2-Dec-04 | 1.3268 |
3-Dec-04 | 1.3390 |
6-Dec-04 | 1.3431 |
7-Dec-04 | 1.3437 |
8-Dec-04 | 1.3252 |
9-Dec-04 | 1.3274 |
10-Dec-04 | 1.3224 |
13-Dec-04 | 1.3309 |
14-Dec-04 | 1.3280 |
15-Dec-04 | 1.3429 |
16-Dec-04 | 1.3287 |
17-Dec-04 | 1.3295 |
20-Dec-04 | 1.3396 |
21-Dec-04 | 1.3377 |
22-Dec-04 | 1.3390 |
23-Dec-04 | 1.3491 |
24-Dec-04 | 1.3536 |
27-Dec-04 | 1.3625 |
28-Dec-04 | 1.3621 |
29-Dec-04 | 1.3568 |
30-Dec-04 | 1.3623 |
31-Dec-04 | 1.3538 |
3-Jan-05 | 1.3476 |
4-Jan-05 | 1.3295 |
5-Jan-05 | 1.3292 |
6-Jan-05 | 1.3187 |
7-Jan-05 | 1.3062 |
10-Jan-05 | 1.3109 |
11-Jan-05 | 1.3161 |
12-Jan-05 | 1.3281 |
13-Jan-05 | 1.3207 |
14-Jan-05 | 1.3106 |
17-Jan-05 | ND |
18-Jan-05 | 1.3043 |
19-Jan-05 | 1.3036 |
20-Jan-05 | 1.2959 |
21-Jan-05 | 1.3049 |
24-Jan-05 | 1.3041 |
25-Jan-05 | 1.2954 |
26-Jan-05 | 1.3081 |
27-Jan-05 | 1.3032 |
28-Jan-05 | 1.3033 |
31-Jan-05 | 1.3049 |
1-Feb-05 | 1.3017 |
2-Feb-05 | 1.3015 |
3-Feb-05 | 1.2959 |
4-Feb-05 | 1.2927 |
7-Feb-05 | 1.2773 |
8-Feb-05 | 1.2783 |
9-Feb-05 | 1.2797 |
10-Feb-05 | 1.2882 |
11-Feb-05 | 1.2864 |
14-Feb-05 | 1.2981 |
15-Feb-05 | 1.2986 |
16-Feb-05 | 1.2994 |
17-Feb-05 | 1.3083 |
18-Feb-05 | 1.3075 |
21-Feb-05 | ND |
22-Feb-05 | 1.3230 |
23-Feb-05 | 1.3208 |
24-Feb-05 | 1.3205 |
25-Feb-05 | 1.3195 |
28-Feb-05 | 1.3274 |
1-Mar-05 | 1.3189 |
2-Mar-05 | 1.3127 |
3-Mar-05 | 1.3130 |
4-Mar-05 | 1.3244 |
7-Mar-05 | 1.3203 |
8-Mar-05 | 1.3342 |
9-Mar-05 | 1.3384 |
10-Mar-05 | 1.3409 |
11-Mar-05 | 1.3465 |
14-Mar-05 | 1.3346 |
15-Mar-05 | 1.3315 |
16-Mar-05 | 1.3423 |
17-Mar-05 | 1.3373 |
18-Mar-05 | 1.3311 |
21-Mar-05 | 1.3165 |
22-Mar-05 | 1.3210 |
23-Mar-05 | 1.3005 |
24-Mar-05 | 1.2957 |
25-Mar-05 | 1.2954 |
28-Mar-05 | 1.2877 |
29-Mar-05 | 1.2913 |
30-Mar-05 | 1.2944 |
31-Mar-05 | 1.2969 |
1-Apr-05 | 1.2896 |
4-Apr-05 | 1.2838 |
5-Apr-05 | 1.2842 |
6-Apr-05 | 1.2868 |
7-Apr-05 | 1.2906 |
8-Apr-05 | 1.2912 |
11-Apr-05 | 1.2972 |
12-Apr-05 | 1.2873 |
13-Apr-05 | 1.2918 |
14-Apr-05 | 1.2819 |
15-Apr-05 | 1.2928 |
18-Apr-05 | 1.3037 |
19-Apr-05 | 1.3034 |
20-Apr-05 | 1.3080 |
21-Apr-05 | 1.3093 |
22-Apr-05 | 1.3068 |
25-Apr-05 | 1.2984 |
26-Apr-05 | 1.2964 |
27-Apr-05 | 1.2938 |
28-Apr-05 | 1.2916 |
29-Apr-05 | 1.2919 |
2-May-05 | 1.2857 |
3-May-05 | 1.2889 |
4-May-05 | 1.2936 |
5-May-05 | 1.2936 |
6-May-05 | 1.2832 |
9-May-05 | 1.2839 |
10-May-05 | 1.2877 |
11-May-05 | 1.2803 |
12-May-05 | 1.2706 |
13-May-05 | 1.2645 |
16-May-05 | 1.2630 |
17-May-05 | 1.2644 |
18-May-05 | 1.2660 |
19-May-05 | 1.2628 |
20-May-05 | 1.2553 |
23-May-05 | 1.2575 |
24-May-05 | 1.2588 |
25-May-05 | 1.2602 |
26-May-05 | 1.2517 |
27-May-05 | 1.2568 |
30-May-05 | ND |
31-May-05 | 1.2349 |
1-Jun-05 | 1.2232 |
2-Jun-05 | 1.2266 |
3-Jun-05 | 1.2227 |
6-Jun-05 | 1.2268 |
7-Jun-05 | 1.2277 |
8-Jun-05 | 1.2320 |
9-Jun-05 | 1.2216 |
10-Jun-05 | 1.2127 |
13-Jun-05 | 1.2035 |
14-Jun-05 | 1.2038 |
15-Jun-05 | 1.2106 |
16-Jun-05 | 1.2089 |
17-Jun-05 | 1.2240 |
20-Jun-05 | 1.2140 |
21-Jun-05 | 1.2134 |
22-Jun-05 | 1.2130 |
23-Jun-05 | 1.2054 |
24-Jun-05 | 1.2088 |
27-Jun-05 | 1.2152 |
28-Jun-05 | 1.2078 |
29-Jun-05 | 1.2101 |
30-Jun-05 | 1.2098 |
1-Jul-05 | 1.1957 |
4-Jul-05 | ND |
5-Jul-05 | 1.1917 |
6-Jul-05 | 1.1918 |
7-Jul-05 | 1.1928 |
8-Jul-05 | 1.1934 |
11-Jul-05 | 1.2066 |
12-Jul-05 | 1.2200 |
13-Jul-05 | 1.2090 |
14-Jul-05 | 1.2089 |
15-Jul-05 | 1.2037 |
18-Jul-05 | 1.2077 |
19-Jul-05 | 1.2001 |
20-Jul-05 | 1.2046 |
21-Jul-05 | 1.2113 |
22-Jul-05 | 1.2079 |
25-Jul-05 | 1.2054 |
26-Jul-05 | 1.2007 |
27-Jul-05 | 1.2048 |
28-Jul-05 | 1.2121 |
29-Jul-05 | 1.2129 |
1-Aug-05 | 1.2195 |
2-Aug-05 | 1.2209 |
3-Aug-05 | 1.2337 |
4-Aug-05 | 1.2383 |
5-Aug-05 | 1.2327 |
8-Aug-05 | 1.2361 |
9-Aug-05 | 1.2347 |
10-Aug-05 | 1.2345 |
11-Aug-05 | 1.2434 |
12-Aug-05 | 1.2428 |
15-Aug-05 | 1.2362 |
16-Aug-05 | 1.2342 |
17-Aug-05 | 1.2290 |
18-Aug-05 | 1.2178 |
19-Aug-05 | 1.2147 |
22-Aug-05 | 1.2235 |
23-Aug-05 | 1.2213 |
24-Aug-05 | 1.2239 |
25-Aug-05 | 1.2311 |
26-Aug-05 | 1.2324 |
29-Aug-05 | 1.2248 |
30-Aug-05 | 1.2204 |
31-Aug-05 | 1.2330 |
1-Sep-05 | 1.2447 |
2-Sep-05 | 1.2538 |
5-Sep-05 | ND |
6-Sep-05 | 1.2483 |
7-Sep-05 | 1.2439 |
8-Sep-05 | 1.2400 |
9-Sep-05 | 1.2433 |
12-Sep-05 | 1.2288 |
13-Sep-05 | 1.2263 |
14-Sep-05 | 1.2282 |
15-Sep-05 | 1.2216 |
16-Sep-05 | 1.2214 |
19-Sep-05 | 1.2153 |
20-Sep-05 | 1.2177 |
21-Sep-05 | 1.2208 |
22-Sep-05 | 1.2153 |
23-Sep-05 | 1.2077 |
26-Sep-05 | 1.2036 |
27-Sep-05 | 1.2011 |
28-Sep-05 | 1.2016 |
29-Sep-05 | 1.2020 |
30-Sep-05 | 1.2058 |
3-Oct-05 | 1.1914 |
4-Oct-05 | 1.1918 |
5-Oct-05 | 1.1984 |
6-Oct-05 | 1.2133 |
7-Oct-05 | 1.2115 |
10-Oct-05 | ND |
11-Oct-05 | 1.2015 |
12-Oct-05 | 1.2040 |
13-Oct-05 | 1.1938 |
14-Oct-05 | 1.2073 |
17-Oct-05 | 1.2040 |
18-Oct-05 | 1.1939 |
19-Oct-05 | 1.1988 |
20-Oct-05 | 1.1982 |
21-Oct-05 | 1.1958 |
24-Oct-05 | 1.1998 |
25-Oct-05 | 1.2099 |
26-Oct-05 | 1.2082 |
27-Oct-05 | 1.2148 |
28-Oct-05 | 1.2089 |
31-Oct-05 | 1.1995 |
1-Nov-05 | 1.1998 |
2-Nov-05 | 1.2067 |
3-Nov-05 | 1.1971 |
4-Nov-05 | 1.1828 |
7-Nov-05 | 1.1795 |
8-Nov-05 | 1.1773 |
9-Nov-05 | 1.1748 |
10-Nov-05 | 1.1740 |
11-Nov-05 | ND |
14-Nov-05 | 1.1667 |
15-Nov-05 | 1.1695 |
16-Nov-05 | 1.1672 |
17-Nov-05 | 1.1706 |
18-Nov-05 | 1.1741 |
21-Nov-05 | 1.1734 |
22-Nov-05 | 1.1737 |
23-Nov-05 | 1.1799 |
24-Nov-05 | ND |
25-Nov-05 | 1.1724 |
28-Nov-05 | 1.1804 |
29-Nov-05 | 1.1786 |
30-Nov-05 | 1.1790 |
1-Dec-05 | 1.1702 |
2-Dec-05 | 1.1699 |
5-Dec-05 | 1.1787 |
6-Dec-05 | 1.1784 |
7-Dec-05 | 1.1722 |
8-Dec-05 | 1.1830 |
9-Dec-05 | 1.1824 |
12-Dec-05 | 1.1969 |
13-Dec-05 | 1.1926 |
14-Dec-05 | 1.2041 |
15-Dec-05 | 1.1965 |
16-Dec-05 | 1.2012 |
19-Dec-05 | 1.1996 |
20-Dec-05 | 1.1848 |
21-Dec-05 | 1.1816 |
22-Dec-05 | 1.1883 |
23-Dec-05 | 1.1857 |
26-Dec-05 | ND |
27-Dec-05 | 1.1856 |
28-Dec-05 | 1.1875 |
29-Dec-05 | 1.1846 |
30-Dec-05 | 1.1842 |
2-Jan-06 | ND |
3-Jan-06 | 1.1980 |
4-Jan-06 | 1.2091 |
5-Jan-06 | 1.2101 |
6-Jan-06 | 1.2148 |
9-Jan-06 | 1.2064 |
10-Jan-06 | 1.2063 |
11-Jan-06 | 1.2135 |
12-Jan-06 | 1.2035 |
13-Jan-06 | 1.2103 |
16-Jan-06 | ND |
17-Jan-06 | 1.2073 |
18-Jan-06 | 1.2083 |
19-Jan-06 | 1.2110 |
20-Jan-06 | 1.2101 |
23-Jan-06 | 1.2276 |
24-Jan-06 | 1.2287 |
25-Jan-06 | 1.2252 |
26-Jan-06 | 1.2229 |
27-Jan-06 | 1.2130 |
30-Jan-06 | 1.2091 |
31-Jan-06 | 1.2158 |
1-Feb-06 | 1.2092 |
2-Feb-06 | 1.2100 |
3-Feb-06 | 1.2021 |
6-Feb-06 | 1.1971 |
7-Feb-06 | 1.1974 |
8-Feb-06 | 1.1935 |
9-Feb-06 | 1.1963 |
10-Feb-06 | 1.1920 |
13-Feb-06 | 1.1905 |
14-Feb-06 | 1.1895 |
15-Feb-06 | 1.1884 |
16-Feb-06 | 1.1882 |
17-Feb-06 | 1.1906 |
20-Feb-06 | ND |
21-Feb-06 | 1.1912 |
22-Feb-06 | 1.1905 |
23-Feb-06 | 1.1923 |
24-Feb-06 | 1.1882 |
27-Feb-06 | 1.1860 |
28-Feb-06 | 1.1925 |
1-Mar-06 | 1.1899 |
2-Mar-06 | 1.2003 |
3-Mar-06 | 1.2028 |
6-Mar-06 | 1.2002 |
7-Mar-06 | 1.1888 |
8-Mar-06 | 1.1914 |
9-Mar-06 | 1.1920 |
10-Mar-06 | 1.1886 |
13-Mar-06 | 1.1942 |
14-Mar-06 | 1.2025 |
15-Mar-06 | 1.2045 |
16-Mar-06 | 1.2151 |
17-Mar-06 | 1.2197 |
20-Mar-06 | 1.2168 |
21-Mar-06 | 1.2079 |
22-Mar-06 | 1.2095 |
23-Mar-06 | 1.1984 |
24-Mar-06 | 1.2034 |
27-Mar-06 | 1.2015 |
28-Mar-06 | 1.2078 |
29-Mar-06 | 1.2030 |
30-Mar-06 | 1.2132 |
31-Mar-06 | 1.2139 |
3-Apr-06 | 1.2124 |
4-Apr-06 | 1.2258 |
5-Apr-06 | 1.2272 |
6-Apr-06 | 1.2216 |
7-Apr-06 | 1.2109 |
10-Apr-06 | 1.2091 |
11-Apr-06 | 1.2125 |
12-Apr-06 | 1.2107 |
13-Apr-06 | 1.2107 |
14-Apr-06 | 1.2106 |
17-Apr-06 | 1.2267 |
18-Apr-06 | 1.2274 |
19-Apr-06 | 1.2345 |
20-Apr-06 | 1.2326 |
21-Apr-06 | 1.2340 |
24-Apr-06 | 1.2373 |
25-Apr-06 | 1.2412 |
26-Apr-06 | 1.2464 |
27-Apr-06 | 1.2525 |
28-Apr-06 | 1.2624 |
1-May-06 | 1.2607 |
2-May-06 | 1.2644 |
3-May-06 | 1.2639 |
4-May-06 | 1.2684 |
5-May-06 | 1.2733 |
8-May-06 | 1.2720 |
9-May-06 | 1.2747 |
10-May-06 | 1.2799 |
11-May-06 | 1.2855 |
12-May-06 | 1.2888 |
15-May-06 | 1.2826 |
16-May-06 | 1.2817 |
17-May-06 | 1.2722 |
18-May-06 | 1.2795 |
19-May-06 | 1.2750 |
22-May-06 | 1.2850 |
23-May-06 | 1.2844 |
24-May-06 | 1.2747 |
25-May-06 | 1.2777 |
26-May-06 | 1.2739 |
29-May-06 | ND |
30-May-06 | 1.2868 |
31-May-06 | 1.2833 |
1-Jun-06 | 1.2824 |
2-Jun-06 | 1.2912 |
5-Jun-06 | 1.2953 |
6-Jun-06 | 1.2828 |
7-Jun-06 | 1.2799 |
8-Jun-06 | 1.2648 |
9-Jun-06 | 1.2636 |
12-Jun-06 | 1.2587 |
13-Jun-06 | 1.2574 |
14-Jun-06 | 1.2631 |
15-Jun-06 | 1.2616 |
16-Jun-06 | 1.2623 |
19-Jun-06 | 1.2577 |
20-Jun-06 | 1.2568 |
21-Jun-06 | 1.2665 |
22-Jun-06 | 1.2582 |
23-Jun-06 | 1.2522 |
26-Jun-06 | 1.2554 |
27-Jun-06 | 1.2589 |
28-Jun-06 | 1.2532 |
29-Jun-06 | 1.2534 |
30-Jun-06 | 1.2779 |
3-Jul-06 | 1.2793 |
4-Jul-06 | ND |
5-Jul-06 | 1.2726 |
6-Jul-06 | 1.2757 |
7-Jul-06 | 1.2822 |
10-Jul-06 | 1.2751 |
11-Jul-06 | 1.2754 |
12-Jul-06 | 1.2706 |
13-Jul-06 | 1.2673 |
14-Jul-06 | 1.2641 |
17-Jul-06 | 1.2529 |
18-Jul-06 | 1.2500 |
19-Jul-06 | 1.2560 |
20-Jul-06 | 1.2639 |
21-Jul-06 | 1.2684 |
24-Jul-06 | 1.2630 |
25-Jul-06 | 1.2576 |
26-Jul-06 | 1.2628 |
27-Jul-06 | 1.2732 |
28-Jul-06 | 1.2748 |
31-Jul-06 | 1.2764 |
1-Aug-06 | 1.2778 |
2-Aug-06 | 1.2798 |
3-Aug-06 | 1.2779 |
4-Aug-06 | 1.2894 |
7-Aug-06 | 1.2867 |
8-Aug-06 | 1.2839 |
9-Aug-06 | 1.2888 |
10-Aug-06 | 1.2765 |
11-Aug-06 | 1.2757 |
14-Aug-06 | 1.2735 |
15-Aug-06 | 1.2788 |
16-Aug-06 | 1.2864 |
17-Aug-06 | 1.2870 |
18-Aug-06 | 1.2810 |
21-Aug-06 | 1.2914 |
22-Aug-06 | 1.2804 |
23-Aug-06 | 1.2794 |
24-Aug-06 | 1.2760 |
25-Aug-06 | 1.2767 |
28-Aug-06 | 1.2784 |
29-Aug-06 | 1.2768 |
30-Aug-06 | 1.2825 |
31-Aug-06 | 1.2793 |
1-Sep-06 | 1.2833 |
4-Sep-06 | ND |
5-Sep-06 | 1.2810 |
6-Sep-06 | 1.2787 |
7-Sep-06 | 1.2757 |
8-Sep-06 | 1.2673 |
11-Sep-06 | 1.2699 |
12-Sep-06 | 1.2693 |
13-Sep-06 | 1.2708 |
14-Sep-06 | 1.2736 |
15-Sep-06 | 1.2648 |
18-Sep-06 | 1.2671 |
19-Sep-06 | 1.2683 |
20-Sep-06 | 1.2701 |
21-Sep-06 | 1.2730 |
22-Sep-06 | 1.2796 |
25-Sep-06 | 1.2747 |
26-Sep-06 | 1.2687 |
27-Sep-06 | 1.2699 |
28-Sep-06 | 1.2697 |
29-Sep-06 | 1.2687 |
2-Oct-06 | 1.2744 |
3-Oct-06 | 1.2727 |
4-Oct-06 | 1.2687 |
5-Oct-06 | 1.2687 |
6-Oct-06 | 1.2600 |
9-Oct-06 | ND |
10-Oct-06 | 1.2541 |
11-Oct-06 | 1.2547 |
12-Oct-06 | 1.2537 |
13-Oct-06 | 1.2502 |
16-Oct-06 | 1.2518 |
17-Oct-06 | 1.2564 |
18-Oct-06 | 1.2516 |
19-Oct-06 | 1.2594 |
20-Oct-06 | 1.2613 |
23-Oct-06 | 1.2544 |
24-Oct-06 | 1.2565 |
25-Oct-06 | 1.2591 |
26-Oct-06 | 1.2669 |
27-Oct-06 | 1.2725 |
30-Oct-06 | 1.2717 |
31-Oct-06 | 1.2773 |
1-Nov-06 | 1.2771 |
2-Nov-06 | 1.2780 |
3-Nov-06 | 1.2705 |
6-Nov-06 | 1.2715 |
7-Nov-06 | 1.2806 |
8-Nov-06 | 1.2775 |
9-Nov-06 | 1.2835 |
10-Nov-06 | 1.2861 |
13-Nov-06 | 1.2810 |
14-Nov-06 | 1.2812 |
15-Nov-06 | 1.2808 |
16-Nov-06 | 1.2808 |
17-Nov-06 | 1.2823 |
20-Nov-06 | 1.2810 |
21-Nov-06 | 1.2824 |
22-Nov-06 | 1.2928 |
23-Nov-06 | ND |
24-Nov-06 | 1.3081 |
27-Nov-06 | 1.3120 |
28-Nov-06 | 1.3162 |
29-Nov-06 | 1.3146 |
30-Nov-06 | 1.3261 |
1-Dec-06 | 1.3316 |
4-Dec-06 | 1.3327 |
5-Dec-06 | 1.3327 |
6-Dec-06 | 1.3307 |
7-Dec-06 | 1.3296 |
8-Dec-06 | 1.3215 |
11-Dec-06 | 1.3223 |
12-Dec-06 | 1.3233 |
13-Dec-06 | 1.3215 |
14-Dec-06 | 1.3174 |
15-Dec-06 | 1.3095 |
18-Dec-06 | 1.3073 |
19-Dec-06 | 1.3194 |
20-Dec-06 | 1.3183 |
21-Dec-06 | 1.3175 |
22-Dec-06 | 1.3131 |
25-Dec-06 | ND |
26-Dec-06 | 1.3132 |
27-Dec-06 | 1.3125 |
28-Dec-06 | 1.3158 |
29-Dec-06 | 1.3197 |
1-Jan-07 | ND |
2-Jan-07 | 1.3286 |
3-Jan-07 | 1.3169 |
4-Jan-07 | 1.3094 |
5-Jan-07 | 1.3005 |
8-Jan-07 | 1.3023 |
9-Jan-07 | 1.2995 |
10-Jan-07 | 1.2940 |
11-Jan-07 | 1.2904 |
12-Jan-07 | 1.2926 |
15-Jan-07 | ND |
16-Jan-07 | 1.2918 |
17-Jan-07 | 1.2948 |
18-Jan-07 | 1.2942 |
19-Jan-07 | 1.2968 |
22-Jan-07 | 1.2957 |
23-Jan-07 | 1.3025 |
24-Jan-07 | 1.2964 |
25-Jan-07 | 1.2980 |
26-Jan-07 | 1.2909 |
29-Jan-07 | 1.2948 |
30-Jan-07 | 1.2954 |
31-Jan-07 | 1.2998 |
1-Feb-07 | 1.3021 |
2-Feb-07 | 1.2960 |
5-Feb-07 | 1.2933 |
6-Feb-07 | 1.2969 |
7-Feb-07 | 1.3020 |
8-Feb-07 | 1.3034 |
9-Feb-07 | 1.3005 |
12-Feb-07 | 1.2962 |
13-Feb-07 | 1.3024 |
14-Feb-07 | 1.3126 |
15-Feb-07 | 1.3140 |
16-Feb-07 | 1.3137 |
19-Feb-07 | ND |
20-Feb-07 | 1.3134 |
21-Feb-07 | 1.3126 |
22-Feb-07 | 1.3134 |
23-Feb-07 | 1.3164 |
26-Feb-07 | 1.3159 |
27-Feb-07 | 1.3246 |
28-Feb-07 | 1.3230 |
1-Mar-07 | 1.3173 |
2-Mar-07 | 1.3182 |
5-Mar-07 | 1.3094 |
6-Mar-07 | 1.3108 |
7-Mar-07 | 1.3148 |
8-Mar-07 | 1.3129 |
9-Mar-07 | 1.3118 |
12-Mar-07 | 1.3186 |
13-Mar-07 | 1.3199 |
14-Mar-07 | 1.3227 |
15-Mar-07 | 1.3249 |
16-Mar-07 | 1.3307 |
19-Mar-07 | 1.3299 |
20-Mar-07 | 1.3291 |
21-Mar-07 | 1.3305 |
22-Mar-07 | 1.3359 |
23-Mar-07 | 1.3302 |
26-Mar-07 | 1.3336 |
27-Mar-07 | 1.3357 |
28-Mar-07 | 1.3331 |
29-Mar-07 | 1.3336 |
30-Mar-07 | 1.3374 |
2-Apr-07 | 1.3374 |
3-Apr-07 | 1.3363 |
4-Apr-07 | 1.3364 |
5-Apr-07 | 1.3426 |
6-Apr-07 | 1.3380 |
9-Apr-07 | 1.3367 |
10-Apr-07 | 1.3436 |
11-Apr-07 | 1.3436 |
12-Apr-07 | 1.3484 |
13-Apr-07 | 1.3518 |
16-Apr-07 | 1.3550 |
17-Apr-07 | 1.3569 |
18-Apr-07 | 1.3574 |
19-Apr-07 | 1.3605 |
20-Apr-07 | 1.3601 |
23-Apr-07 | 1.3580 |
24-Apr-07 | 1.3622 |
25-Apr-07 | 1.3647 |
26-Apr-07 | 1.3590 |
27-Apr-07 | 1.3625 |
30-Apr-07 | 1.3660 |
1-May-07 | 1.3600 |
2-May-07 | 1.3598 |
3-May-07 | 1.3566 |
4-May-07 | 1.3587 |
7-May-07 | 1.3616 |
8-May-07 | 1.3532 |
9-May-07 | 1.3549 |
10-May-07 | 1.3512 |
11-May-07 | 1.3519 |
14-May-07 | 1.3544 |
15-May-07 | 1.3603 |
16-May-07 | 1.3522 |
17-May-07 | 1.3494 |
18-May-07 | 1.3511 |
21-May-07 | 1.3457 |
22-May-07 | 1.3464 |
23-May-07 | 1.3482 |
24-May-07 | 1.3429 |
25-May-07 | 1.3452 |
28-May-07 | ND |
29-May-07 | 1.3483 |
30-May-07 | 1.3419 |
31-May-07 | 1.3453 |
1-Jun-07 | 1.3440 |
4-Jun-07 | 1.3488 |
5-Jun-07 | 1.3526 |
6-Jun-07 | 1.3492 |
7-Jun-07 | 1.3456 |
8-Jun-07 | 1.3359 |
11-Jun-07 | 1.3359 |
12-Jun-07 | 1.3325 |
13-Jun-07 | 1.3295 |
14-Jun-07 | 1.3311 |
15-Jun-07 | 1.3365 |
18-Jun-07 | 1.3401 |
19-Jun-07 | 1.3416 |
20-Jun-07 | 1.3426 |
21-Jun-07 | 1.3399 |
22-Jun-07 | 1.3438 |
25-Jun-07 | 1.3450 |
26-Jun-07 | 1.3468 |
27-Jun-07 | 1.3433 |
28-Jun-07 | 1.3466 |
29-Jun-07 | 1.3520 |
2-Jul-07 | 1.3627 |
3-Jul-07 | 1.3615 |
4-Jul-07 | ND |
5-Jul-07 | 1.3592 |
6-Jul-07 | 1.3626 |
9-Jul-07 | 1.3623 |
10-Jul-07 | 1.3714 |
11-Jul-07 | 1.3757 |
12-Jul-07 | 1.3776 |
13-Jul-07 | 1.3788 |
16-Jul-07 | 1.3785 |
17-Jul-07 | 1.3782 |
18-Jul-07 | 1.3808 |
19-Jul-07 | 1.3811 |
20-Jul-07 | 1.3831 |
23-Jul-07 | 1.3817 |
24-Jul-07 | 1.3824 |
25-Jul-07 | 1.3711 |
26-Jul-07 | 1.3730 |
27-Jul-07 | 1.3647 |
30-Jul-07 | 1.3681 |
31-Jul-07 | 1.3711 |
1-Aug-07 | 1.3682 |
2-Aug-07 | 1.3693 |
3-Aug-07 | 1.3785 |
6-Aug-07 | 1.3789 |
7-Aug-07 | 1.3747 |
8-Aug-07 | 1.3808 |
9-Aug-07 | 1.3701 |
10-Aug-07 | 1.3686 |
13-Aug-07 | 1.3624 |
14-Aug-07 | 1.3581 |
15-Aug-07 | 1.3479 |
16-Aug-07 | 1.3402 |
17-Aug-07 | 1.3492 |
20-Aug-07 | 1.3468 |
21-Aug-07 | 1.3483 |
22-Aug-07 | 1.3535 |
23-Aug-07 | 1.3560 |
24-Aug-07 | 1.3645 |
27-Aug-07 | 1.3645 |
28-Aug-07 | 1.3626 |
29-Aug-07 | 1.3675 |
30-Aug-07 | 1.3648 |
31-Aug-07 | 1.3641 |
3-Sep-07 | 1.3641 |
4-Sep-07 | 1.3606 |
5-Sep-07 | 1.3669 |
6-Sep-07 | 1.3697 |
7-Sep-07 | 1.3772 |
10-Sep-07 | 1.3794 |
11-Sep-07 | 1.3837 |
12-Sep-07 | 1.3904 |
13-Sep-07 | 1.3885 |
14-Sep-07 | 1.3848 |
17-Sep-07 | 1.3860 |
18-Sep-07 | 1.3869 |
19-Sep-07 | 1.3950 |
20-Sep-07 | 1.4092 |
21-Sep-07 | 1.4076 |
24-Sep-07 | 1.4086 |
25-Sep-07 | 1.4128 |
26-Sep-07 | 1.4126 |
27-Sep-07 | 1.4138 |
28-Sep-07 | 1.4219 |
1-Oct-07 | 1.4229 |
2-Oct-07 | 1.4163 |
3-Oct-07 | 1.4135 |
4-Oct-07 | 1.4128 |
5-Oct-07 | 1.4154 |
8-Oct-07 | 1.4154 |
9-Oct-07 | 1.4092 |
10-Oct-07 | 1.4157 |
11-Oct-07 | 1.4228 |
12-Oct-07 | 1.4168 |
15-Oct-07 | 1.4216 |
16-Oct-07 | 1.4165 |
17-Oct-07 | 1.4208 |
18-Oct-07 | 1.4291 |
19-Oct-07 | 1.4263 |
22-Oct-07 | 1.4138 |
23-Oct-07 | 1.4248 |
24-Oct-07 | 1.4237 |
25-Oct-07 | 1.4299 |
26-Oct-07 | 1.4390 |
29-Oct-07 | 1.4405 |
30-Oct-07 | 1.4424 |
31-Oct-07 | 1.4468 |
1-Nov-07 | 1.4435 |
2-Nov-07 | 1.4481 |
5-Nov-07 | 1.4469 |
6-Nov-07 | 1.4555 |
7-Nov-07 | 1.4667 |
8-Nov-07 | 1.4691 |
9-Nov-07 | 1.4665 |
12-Nov-07 | ND |
13-Nov-07 | 1.4598 |
14-Nov-07 | 1.4670 |
15-Nov-07 | 1.4639 |
16-Nov-07 | 1.4652 |
19-Nov-07 | 1.4658 |
20-Nov-07 | 1.4787 |
21-Nov-07 | 1.4829 |
22-Nov-07 | 1.4829 |
23-Nov-07 | 1.4825 |
26-Nov-07 | 1.4862 |
27-Nov-07 | 1.4817 |
28-Nov-07 | 1.4750 |
29-Nov-07 | 1.4766 |
30-Nov-07 | 1.4688 |
3-Dec-07 | 1.4657 |
4-Dec-07 | 1.4759 |
5-Dec-07 | 1.4666 |
6-Dec-07 | 1.4638 |
7-Dec-07 | 1.4664 |
10-Dec-07 | 1.4714 |
11-Dec-07 | 1.4702 |
12-Dec-07 | 1.4702 |
13-Dec-07 | 1.4591 |
14-Dec-07 | 1.4433 |
17-Dec-07 | 1.4369 |
18-Dec-07 | 1.4392 |
19-Dec-07 | 1.4344 |
20-Dec-07 | 1.4353 |
21-Dec-07 | 1.4361 |
24-Dec-07 | 1.4409 |
25-Dec-07 | ND |
26-Dec-07 | 1.4500 |
27-Dec-07 | 1.4601 |
28-Dec-07 | 1.4718 |
31-Dec-07 | 1.4603 |
1-Jan-08 | ND |
2-Jan-08 | 1.4738 |
3-Jan-08 | 1.4736 |
4-Jan-08 | 1.4786 |
7-Jan-08 | 1.4684 |
8-Jan-08 | 1.4717 |
9-Jan-08 | 1.4663 |
10-Jan-08 | 1.4740 |
11-Jan-08 | 1.4787 |
14-Jan-08 | 1.4877 |
15-Jan-08 | 1.4842 |
16-Jan-08 | 1.4643 |
17-Jan-08 | 1.4690 |
18-Jan-08 | 1.4616 |
21-Jan-08 | ND |
22-Jan-08 | 1.4609 |
23-Jan-08 | 1.4574 |
24-Jan-08 | 1.4737 |
25-Jan-08 | 1.4673 |
28-Jan-08 | 1.4789 |
29-Jan-08 | 1.4767 |
30-Jan-08 | 1.4782 |
31-Jan-08 | 1.4841 |
1-Feb-08 | 1.4851 |
4-Feb-08 | 1.4832 |
5-Feb-08 | 1.4638 |
6-Feb-08 | 1.4647 |
7-Feb-08 | 1.4495 |
8-Feb-08 | 1.4505 |
11-Feb-08 | 1.4506 |
12-Feb-08 | 1.4592 |
13-Feb-08 | 1.4569 |
14-Feb-08 | 1.4635 |
15-Feb-08 | 1.4674 |
18-Feb-08 | ND |
19-Feb-08 | 1.4742 |
20-Feb-08 | 1.4663 |
21-Feb-08 | 1.4813 |
22-Feb-08 | 1.4825 |
25-Feb-08 | 1.4822 |
26-Feb-08 | 1.4889 |
27-Feb-08 | 1.5132 |
28-Feb-08 | 1.5172 |
29-Feb-08 | 1.5187 |
3-Mar-08 | 1.5195 |
4-Mar-08 | 1.5210 |
5-Mar-08 | 1.5282 |
6-Mar-08 | 1.5356 |
7-Mar-08 | 1.5333 |
10-Mar-08 | 1.5369 |
11-Mar-08 | 1.5329 |
12-Mar-08 | 1.5495 |
13-Mar-08 | 1.5584 |
14-Mar-08 | 1.5604 |
17-Mar-08 | 1.5765 |
18-Mar-08 | 1.5784 |
19-Mar-08 | 1.5642 |
20-Mar-08 | 1.5417 |
21-Mar-08 | 1.5447 |
24-Mar-08 | 1.5394 |
25-Mar-08 | 1.5595 |
26-Mar-08 | 1.5761 |
27-Mar-08 | 1.5798 |
28-Mar-08 | 1.5759 |
31-Mar-08 | 1.5805 |
1-Apr-08 | 1.5615 |
2-Apr-08 | 1.5618 |
3-Apr-08 | 1.5667 |
4-Apr-08 | 1.5735 |
7-Apr-08 | 1.5713 |
8-Apr-08 | 1.5705 |
9-Apr-08 | 1.5804 |
10-Apr-08 | 1.5744 |
11-Apr-08 | 1.5796 |
14-Apr-08 | 1.5827 |
15-Apr-08 | 1.5801 |
16-Apr-08 | 1.5978 |
17-Apr-08 | 1.5924 |
18-Apr-08 | 1.5742 |
21-Apr-08 | 1.5881 |
22-Apr-08 | 1.6010 |
23-Apr-08 | 1.5898 |
24-Apr-08 | 1.5668 |
25-Apr-08 | 1.5634 |
28-Apr-08 | 1.5648 |
29-Apr-08 | 1.5604 |
30-Apr-08 | 1.5568 |
1-May-08 | 1.5458 |
2-May-08 | 1.5431 |
5-May-08 | 1.5491 |
6-May-08 | 1.5548 |
7-May-08 | 1.5370 |
8-May-08 | 1.5409 |
9-May-08 | 1.5447 |
12-May-08 | 1.5536 |
13-May-08 | 1.5509 |
14-May-08 | 1.5467 |
15-May-08 | 1.5492 |
16-May-08 | 1.5591 |
19-May-08 | 1.5516 |
20-May-08 | 1.5667 |
21-May-08 | 1.5772 |
22-May-08 | 1.5703 |
23-May-08 | 1.5784 |
26-May-08 | ND |
27-May-08 | 1.5731 |
28-May-08 | 1.5628 |
29-May-08 | 1.5527 |
30-May-08 | 1.5560 |
2-Jun-08 | 1.5550 |
3-Jun-08 | 1.5454 |
4-Jun-08 | 1.5453 |
5-Jun-08 | 1.5560 |
6-Jun-08 | 1.5731 |
9-Jun-08 | 1.5718 |
10-Jun-08 | 1.5473 |
11-Jun-08 | 1.5562 |
12-Jun-08 | 1.5418 |
13-Jun-08 | 1.5368 |
16-Jun-08 | 1.5472 |
17-Jun-08 | 1.5519 |
18-Jun-08 | 1.5502 |
19-Jun-08 | 1.5502 |
20-Jun-08 | 1.5626 |
23-Jun-08 | 1.5492 |
24-Jun-08 | 1.5591 |
25-Jun-08 | 1.5570 |
26-Jun-08 | 1.5738 |
27-Jun-08 | 1.5749 |
30-Jun-08 | 1.5748 |
1-Jul-08 | 1.5778 |
2-Jul-08 | 1.5869 |
3-Jul-08 | 1.5708 |
4-Jul-08 | ND |
7-Jul-08 | 1.5646 |
8-Jul-08 | 1.5653 |
9-Jul-08 | 1.5744 |
10-Jul-08 | 1.5771 |
11-Jul-08 | 1.5898 |
14-Jul-08 | 1.5914 |
15-Jul-08 | 1.5923 |
16-Jul-08 | 1.5847 |
17-Jul-08 | 1.5861 |
18-Jul-08 | 1.5855 |
21-Jul-08 | 1.5877 |
22-Jul-08 | 1.5811 |
23-Jul-08 | 1.5708 |
24-Jul-08 | 1.5657 |
25-Jul-08 | 1.5687 |
28-Jul-08 | 1.5747 |
29-Jul-08 | 1.5588 |
30-Jul-08 | 1.5559 |
31-Jul-08 | 1.5589 |
1-Aug-08 | 1.5567 |
4-Aug-08 | 1.5569 |
5-Aug-08 | 1.5468 |
6-Aug-08 | 1.5409 |
7-Aug-08 | 1.5341 |
8-Aug-08 | 1.5047 |
11-Aug-08 | 1.4958 |
12-Aug-08 | 1.4905 |
13-Aug-08 | 1.4895 |
14-Aug-08 | 1.4856 |
15-Aug-08 | 1.4695 |
18-Aug-08 | 1.4730 |
19-Aug-08 | 1.4746 |
20-Aug-08 | 1.4701 |
21-Aug-08 | 1.4875 |
22-Aug-08 | 1.4800 |
25-Aug-08 | 1.4803 |
26-Aug-08 | 1.4660 |
27-Aug-08 | 1.4684 |
28-Aug-08 | 1.4685 |
29-Aug-08 | 1.4669 |
1-Sep-08 | ND |
2-Sep-08 | 1.4522 |
3-Sep-08 | 1.4489 |
4-Sep-08 | 1.4360 |
5-Sep-08 | 1.4273 |
8-Sep-08 | 1.4126 |
9-Sep-08 | 1.4173 |
10-Sep-08 | 1.4020 |
11-Sep-08 | 1.3939 |
12-Sep-08 | 1.4172 |
15-Sep-08 | 1.4175 |
16-Sep-08 | 1.4155 |
17-Sep-08 | 1.4215 |
18-Sep-08 | 1.4382 |
19-Sep-08 | 1.4384 |
22-Sep-08 | 1.4697 |
23-Sep-08 | 1.4737 |
24-Sep-08 | 1.4655 |
25-Sep-08 | 1.4643 |
26-Sep-08 | 1.4596 |
29-Sep-08 | 1.4381 |
30-Sep-08 | 1.4081 |
1-Oct-08 | 1.4058 |
2-Oct-08 | 1.3854 |
3-Oct-08 | 1.3816 |
6-Oct-08 | 1.3508 |
7-Oct-08 | 1.3649 |
8-Oct-08 | 1.3680 |
9-Oct-08 | 1.3646 |
10-Oct-08 | 1.3471 |
13-Oct-08 | ND |
14-Oct-08 | 1.3658 |
15-Oct-08 | 1.3567 |
16-Oct-08 | 1.3416 |
17-Oct-08 | 1.3462 |
20-Oct-08 | 1.3314 |
21-Oct-08 | 1.3102 |
22-Oct-08 | 1.2835 |
23-Oct-08 | 1.2878 |
24-Oct-08 | 1.2639 |
27-Oct-08 | 1.2446 |
28-Oct-08 | 1.2476 |
29-Oct-08 | 1.2851 |
30-Oct-08 | 1.2850 |
31-Oct-08 | 1.2682 |
3-Nov-08 | 1.2719 |
4-Nov-08 | 1.3021 |
5-Nov-08 | 1.3039 |
6-Nov-08 | 1.2756 |
7-Nov-08 | 1.2777 |
10-Nov-08 | 1.2760 |
11-Nov-08 | ND |
12-Nov-08 | 1.2558 |
13-Nov-08 | 1.2526 |
14-Nov-08 | 1.2731 |
17-Nov-08 | 1.2726 |
18-Nov-08 | 1.2690 |
19-Nov-08 | 1.2595 |
20-Nov-08 | 1.2525 |
21-Nov-08 | 1.2531 |
24-Nov-08 | 1.2890 |
25-Nov-08 | 1.3030 |
26-Nov-08 | 1.2828 |
27-Nov-08 | ND |
28-Nov-08 | 1.2694 |
1-Dec-08 | 1.2634 |
2-Dec-08 | 1.2724 |
3-Dec-08 | 1.2669 |
4-Dec-08 | 1.2840 |
5-Dec-08 | 1.2654 |
8-Dec-08 | 1.2942 |
9-Dec-08 | 1.2937 |
10-Dec-08 | 1.3024 |
11-Dec-08 | 1.3294 |
12-Dec-08 | 1.3349 |
15-Dec-08 | 1.3664 |
16-Dec-08 | 1.3810 |
17-Dec-08 | 1.4358 |
18-Dec-08 | 1.4298 |
19-Dec-08 | 1.3875 |
22-Dec-08 | 1.3952 |
23-Dec-08 | 1.3966 |
24-Dec-08 | 1.3964 |
25-Dec-08 | ND |
26-Dec-08 | 1.4062 |
29-Dec-08 | 1.4232 |
30-Dec-08 | 1.4085 |
31-Dec-08 | 1.3919 |
1-Jan-09 | ND |
2-Jan-09 | 1.3946 |
5-Jan-09 | 1.3576 |
6-Jan-09 | 1.3445 |
7-Jan-09 | 1.3718 |
8-Jan-09 | 1.3714 |
9-Jan-09 | 1.3495 |
12-Jan-09 | 1.3347 |
13-Jan-09 | 1.3198 |
14-Jan-09 | 1.3174 |
15-Jan-09 | 1.3094 |
16-Jan-09 | 1.3244 |
19-Jan-09 | ND |
20-Jan-09 | 1.2946 |
21-Jan-09 | 1.2870 |
22-Jan-09 | 1.2955 |
23-Jan-09 | 1.2849 |
26-Jan-09 | 1.3123 |
27-Jan-09 | 1.3159 |
28-Jan-09 | 1.3244 |
29-Jan-09 | 1.2988 |
30-Jan-09 | 1.2804 |
2-Feb-09 | 1.2808 |
3-Feb-09 | 1.3010 |
4-Feb-09 | 1.2857 |
5-Feb-09 | 1.2838 |
6-Feb-09 | 1.2874 |
9-Feb-09 | 1.3064 |
10-Feb-09 | 1.2966 |
11-Feb-09 | 1.2893 |
12-Feb-09 | 1.2822 |
13-Feb-09 | 1.2879 |
16-Feb-09 | ND |
17-Feb-09 | 1.2571 |
18-Feb-09 | 1.2547 |
19-Feb-09 | 1.2675 |
20-Feb-09 | 1.2690 |
23-Feb-09 | 1.2747 |
24-Feb-09 | 1.2742 |
25-Feb-09 | 1.2731 |
26-Feb-09 | 1.2764 |
27-Feb-09 | 1.2662 |
2-Mar-09 | 1.2580 |
3-Mar-09 | 1.2549 |
4-Mar-09 | 1.2607 |
5-Mar-09 | 1.2565 |
6-Mar-09 | 1.2674 |
9-Mar-09 | 1.2636 |
10-Mar-09 | 1.2752 |
11-Mar-09 | 1.2774 |
12-Mar-09 | 1.2799 |
13-Mar-09 | 1.2891 |
16-Mar-09 | 1.2997 |
17-Mar-09 | 1.2972 |
18-Mar-09 | 1.3110 |
19-Mar-09 | 1.3730 |
20-Mar-09 | 1.3566 |
23-Mar-09 | 1.3569 |
24-Mar-09 | 1.3524 |
25-Mar-09 | 1.3539 |
26-Mar-09 | 1.3560 |
27-Mar-09 | 1.3306 |
30-Mar-09 | 1.3146 |
31-Mar-09 | 1.3261 |
1-Apr-09 | 1.3223 |
2-Apr-09 | 1.3458 |
3-Apr-09 | 1.3447 |
6-Apr-09 | 1.3363 |
7-Apr-09 | 1.3282 |
8-Apr-09 | 1.3288 |
9-Apr-09 | 1.3149 |
10-Apr-09 | 1.3143 |
13-Apr-09 | 1.3354 |
14-Apr-09 | 1.3277 |
15-Apr-09 | 1.3182 |
16-Apr-09 | 1.3197 |
17-Apr-09 | 1.3030 |
20-Apr-09 | 1.3030 |
21-Apr-09 | 1.2978 |
22-Apr-09 | 1.2978 |
23-Apr-09 | 1.3048 |
24-Apr-09 | 1.3277 |
27-Apr-09 | 1.3136 |
28-Apr-09 | 1.3061 |
29-Apr-09 | 1.3324 |
30-Apr-09 | 1.3244 |
1-May-09 | 1.3267 |