Company |
Symbol |
Last |
Change |
Week Change |
Volume |
Market Cap |
ABM INDUSTRIES, Inc. |
ABM |
21.74 |
|
+0.18% |
+1.73% |
9,133 |
1.1B |
ADAMS RESOURCES & ENERGY |
AE |
18.66 |
|
-0.56% |
-2.30% |
2,700 |
78.7M |
ADMINISTAFF, Inc. |
ASF |
23.92 |
|
-0.17% |
-0.13% |
22,927 |
610.7M |
AM NATL INS CO |
ANAT |
84.27 |
|
+0.56% |
-0.73% |
6,733 |
2.3B |
AMERICAN INT'L GROUP, Inc. |
AIG |
34.16 |
|
+28.23% |
+40.17% |
67,096,033 |
4.6B |
ANADARKO PETROLEUM CORP. |
APC |
52.07 |
|
+1.68% |
+1.11% |
1,795,062 |
25.5B |
APACHE CORPORATION |
APA |
86.92 |
|
+0.17% |
+0.01% |
884,082 |
29.2B |
AT&T, Inc. |
T |
25.50 |
|
+0.47% |
+0.20% |
4,630,060 |
150.4B |
ATP OIL AND GAS |
ATPG |
9.88 |
|
+5.33% |
+5.89% |
818,743 |
442.5M |
ATWOOD OCEANICS, Inc. |
ATW |
28.68 |
|
+0.91% |
+2.14% |
137,889 |
1.8B |
BAKER HUGHES, Inc. |
BHI |
37.68 |
|
+1.56% |
+1.92% |
1,098,229 |
11.7B |
BANK OF AMERICA CORP. |
BAC |
17.17 |
|
+2.51% |
-1.27% |
94,474,525 |
148.5B |
BENCHMARK ELECTRONICS |
BHE |
15.86 |
|
+0.63% |
+0.06% |
85,492 |
1.0B |
BJ SERVICES COMPANY |
BJS |
14.49 |
|
+0.84% |
-1.63% |
2,198,746 |
4.2B |
BMC SOFTWARE, Inc. |
BMC |
34.97 |
|
-0.17% |
+0.29% |
428,631 |
6.4B |
BOEING COMPANY |
BA |
44.24 |
|
+1.65% |
-1.40% |
1,541,033 |
32.1B |
BP P.L.C. |
BP |
51.09 |
|
+0.88% |
+1.30% |
1,706,421 |
159.5B |
BRISTOW GROUP, Inc. |
BRS |
29.27 |
|
+0.58% |
-4.22% |
39,952 |
859.4M |
CABOT OIL & GAS CORP. |
COG |
35.63 |
|
+0.45% |
+1.51% |
275,761 |
3.7B |
CAL DIVE INTERNATIONAL, Inc. |
DVR |
10.39 |
|
+0.19% |
+4.74% |
130,229 |
966.2M |
CAMDEN PROPERTY TRUST |
CPT |
34.01 |
|
+2.75% |
-2.24% |
170,352 |
2.2B |
CAMERON INTERNATIONAL CORPORATION |
CAM |
34.65 |
|
+1.35% |
+3.34% |
1,146,795 |
7.6B |
CENTERPOINT ENERGY, Inc. |
CNP |
12.67 |
|
+0.80% |
+1.52% |
532,369 |
4.6B |
CHENIERE ENERGY, Inc. |
LNG |
2.85 |
|
-1.64% |
-7.39% |
62,040 |
161.2M |
CHEVRON CORPORATION |
CVX |
68.43 |
|
+0.40% |
-0.29% |
2,616,247 |
137.2B |
Comcast Class A |
CMCSA |
14.62 |
|
+0.10% |
-1.25% |
7,143,302 |
30.2B |
COMFORT SYSTEMS USA, Inc. |
FIX |
12.42 |
|
+0.16% |
+2.64% |
79,006 |
476.2M |
COMPLETE PRODUCTION SERVICES, Inc. |
CPX |
8.90 |
|
+0.91% |
-3.78% |
247,198 |
686.6M |
COMSYS IT PARTNERS |
CITP |
7.74 |
|
-2.73% |
+1.34% |
1,075 |
161.9M |
CONOCOPHILLIPS |
COP |
43.50 |
|
+0.88% |
-0.62% |
2,772,430 |
64.5B |
CONSOLIDATED GRAPHICS |
CGX |
19.71 |
|
+0.25% |
+0.77% |
7,500 |
220.0M |
CONTINENTAL AIRLINES, Inc. |
CAL |
11.85 |
|
+1.98% |
-3.89% |
1,646,726 |
1.5B |
COPANO ENERGY |
CPNO |
16.55 |
|
-0.42% |
-2.36% |
41,113 |
901.4M |
CROWN CASTLE INTL. CORP. |
CCI |
28.17 |
|
+0.82% |
+2.07% |
385,504 |
8.2B |
CYBERONICS |
CYBX |
15.80 |
|
-9.30% |
-13.28% |
933,966 |
431.8M |
DEVON ENERGY CORPORATION |
DVN |
61.95 |
|
-1.26% |
-1.24% |
1,266,947 |
27.5B |
DIAMOND OFFSHORE DRILLING |
DO |
87.35 |
|
+0.15% |
-0.32% |
673,797 |
12.1B |
DOW CHEMICAL COMPANY |
DOW |
21.51 |
|
+0.28% |
-2.80% |
3,139,190 |
24.6B |
DRESSER-RAND GROUP, Inc. |
DRC |
30.92 |
|
+0.84% |
-0.14% |
105,721 |
2.5B |
DRIL-QUIP, Inc. |
DRQ |
42.60 |
|
+3.42% |
+6.00% |
251,619 |
1.7B |
DXP ENTERPRISES |
DXPE |
10.67 |
|
+1.33% |
+2.99% |
26,650 |
137.4M |
DYNEGY, Inc. |
DYN |
2.02 |
|
+2.02% |
-4.72% |
937,828 |
1.0B |
EAGLE ROCK ENGY |
EROC |
3.53 |
|
-0.84% |
-3.28% |
108,470 |
271.1M |
EL PASO CORPORATION |
EP |
9.42 |
|
+1.29% |
-1.87% |
1,843,063 |
6.6B |
ENBRIDGE ENERGY PARTNERS, |
EEP |
42.66 |
|
+0.26% |
-2.85% |
54,054 |
3.2B |
ENTERPRISE PRODUCTS PART. |
EPD |
27.17 |
|
-0.51% |
-1.06% |
249,133 |
12.4B |
EOG RESOURCES, Inc. |
EOG |
74.02 |
|
+0.27% |
-0.90% |
574,326 |
18.6B |
EXPRESSJET HOLDINGS, INC. NEW |
XJT |
1.70 |
|
+1.31% |
+5.06% |
4,866 |
26.6M |
EXTERRAN HOLDINGS, Inc. |
EXH |
17.11 |
|
+1.66% |
-0.75% |
109,812 |
1.1B |
Exxon Mobil |
XOM |
68.36 |
|
+0.53% |
+0.22% |
5,530,411 |
328.5B |
FLUOR CORPORATION |
FLR |
54.23 |
|
+1.90% |
+0.37% |
532,930 |
9.8B |
FMC TECHNOLOGIES, Inc. |
FTI |
46.01 |
|
+1.88% |
+3.21% |
373,384 |
5.6B |
FRONTIER OIL CORPORATION |
FTO |
12.89 |
|
-1.75% |
-2.20% |
572,342 |
1.3B |
General Electric |
GE |
13.79 |
|
+1.92% |
-0.93% |
22,872,935 |
146.5B |
GENESIS ENERGY, L.P. |
GEL |
14.72 |
|
+1.03% |
+0.34% |
145,396 |
580.8M |
GOODRICH PETROLEUM CORP. |
GDP |
24.15 |
|
+2.42% |
-0.74% |
128,479 |
903.1M |
GROUP 1 AUTOMOTIVE, Inc. |
GPI |
29.87 |
|
-2.03% |
+2.89% |
184,557 |
721.8M |
GULFMARK OFFSHORE, Inc. |
GLF |
29.89 |
|
-0.50% |
+0.54% |
31,172 |
772.2M |
HALLIBURTON COMPANY |
HAL |
24.34 |
|
+3.01% |
+3.58% |
6,242,260 |
21.9B |
HCC INSURANCE HOLDINGS |
HCC |
25.37 |
|
+0.32% |
-0.78% |
100,378 |
2.8B |
HELIX ENERGY SOLUTIONS GROUP, Inc. |
HLX |
12.28 |
|
+3.19% |
+2.08% |
988,827 |
1.3B |
HERCULES OFFSHORE |
HERO |
4.69 |
|
+1.52% |
-0.42% |
572,900 |
449.4M |
Hewlett-Packard Company |
HPQ |
43.76 |
|
-0.16% |
-0.75% |
4,595,621 |
104.4B |
HOUSTON WIRE |
HWCC |
10.60 |
|
-0.09% |
-3.99% |
13,399 |
187.1M |
HUNTSMAN CORPORATION |
HUN |
7.33 |
|
+1.81% |
+3.09% |
1,128,372 |
1.7B |
IMPERIAL SUGAR |
IPSU |
14.25 |
|
+0.28% |
-4.49% |
50,014 |
174.0M |
INTEGRATED ELEC SVC |
IESC |
8.89 |
|
+2.77% |
+3.86% |
1,400 |
137.0M |
ION GEOPHYSICAL CORPORATION |
IO |
2.64 |
|
+2.33% |
-5.71% |
158,050 |
312.4M |
JACOBS ENGINEERING GROUP |
JEC |
45.48 |
|
+1.16% |
+3.88% |
366,417 |
5.6B |
JPMORGAN CHASE & CO. |
JPM |
42.45 |
|
+2.51% |
+0.00% |
11,925,341 |
166.9B |
KBR, Inc. |
KBR |
23.43 |
|
+2.14% |
+2.49% |
402,866 |
3.8B |
KINDER MORGAN ENERGY PTNR |
KMP |
52.16 |
|
-0.38% |
-1.11% |
145,313 |
10.3B |
KIRBY CORPORATION |
KEX |
35.90 |
|
+0.59% |
+0.79% |
25,527 |
1.9B |
KROGER COMPANY |
KR |
20.87 |
|
-0.33% |
-0.81% |
2,716,101 |
13.6B |
LANDRYS RESTAURANTS, Inc. |
LNY |
8.89 |
|
-1.22% |
-3.26% |
43,113 |
143.5M |
LINN ENERGY |
LINE |
21.43 |
|
-0.07% |
-4.90% |
363,140 |
2.6B |
LOWES COMPANIES, Inc. |
LOW |
20.22 |
|
+0.00% |
-11.43% |
7,075,466 |
29.9B |
LUBYS, Inc. |
LUB |
4.66 |
|
-2.31% |
+2.19% |
9,900 |
130.4M |
MACY'S, Inc. |
M |
14.51 |
|
-0.75% |
-5.23% |
3,489,061 |
6.1B |
MARATHON OIL CORPORATION |
MRO |
31.03 |
|
+1.24% |
+0.03% |
1,402,926 |
22.0B |
MARINER ENERGY, Inc. |
ME |
12.33 |
|
+1.07% |
-0.08% |
466,758 |
1.3B |
MENS WEARHOUSE, Inc. |
MW |
22.88 |
|
-1.80% |
-1.29% |
169,396 |
1.6B |
NABORS INDUSTRIES LTD. |
NBR |
17.65 |
|
+1.20% |
-0.28% |
1,560,155 |
5.3B |
NATCO GROUP, Inc. |
NTG |
40.23 |
|
+1.23% |
+3.21% |
75,482 |
801.1M |
NATIONAL OILWELL VARCO, Inc. |
NOV |
37.97 |
|
+1.66% |
+4.20% |
1,753,125 |
15.9B |
NATURAL RESOURCE PARTNERS L.P. |
NRP |
19.66 |
|
+1.50% |
-1.65% |
62,581 |
1.4B |
NCI BUILDING SYSTEMS, Inc. |
NCS |
3.58 |
|
-3.76% |
-9.14% |
395,845 |
71.6M |
NEW FIELD EXPLORATION CO. |
NFX |
39.80 |
|
+1.38% |
+1.07% |
442,213 |
5.3B |
NEWPARK RESOURCES, Inc. |
NR |
2.42 |
|
+0.83% |
+0.83% |
82,299 |
215.2M |
NOBLE CORPORATION |
NE |
34.67 |
|
+0.84% |
+0.61% |
947,738 |
9.6B |
NOBLE ENERGY, Inc. |
NBL |
60.64 |
|
+0.85% |
+1.24% |
586,438 |
10.5B |
NRG ENERGY, Inc. |
NRG |
28.33 |
|
-0.07% |
-2.14% |
875,732 |
7.5B |
OCEANEERING INTERNATIONAL, Inc. |
OII |
52.55 |
|
+0.71% |
+1.14% |
117,348 |
2.9B |
OIL STATES INTERNATIONAL, INC. 4 |
OIS |
29.21 |
|
+2.38% |
+0.17% |
135,907 |
1.5B |
OYO GEOSPACE |
OYOG |
20.19 |
|
-0.30% |
-3.99% |
20,372 |
120.4M |
PARKER DRILLING COMPANY |
PKD |
4.50 |
|
+0.22% |
+1.58% |
117,086 |
522.1M |
PENNEY COMPANY, Inc. |
JCP |
30.40 |
|
-1.17% |
-2.84% |
1,568,631 |
7.2B |
PETROHAWK ENERGY CORPORATION |
HK |
22.31 |
|
-0.31% |
-1.06% |
1,070,602 |
6.2B |
PLAINS ALL AMERICAN PIPELINE, L.P. |
PAA |
46.56 |
|
+1.11% |
+0.39% |
83,840 |
6.0B |
PLAINS EXPLORATION & PRODUCTION COMPANY |
PXP |
25.44 |
|
+1.31% |
-0.35% |
675,295 |
3.1B |
PRIDE INTERNATIONAL, Inc. |
PDE |
24.80 |
|
+1.10% |
-1.04% |
568,333 |
4.3B |
PROSPERITY BANCSHS |
PRSP |
35.63 |
|
+0.54% |
-0.95% |
47,771 |
1.6B |
QUANEX BUILDING PRODUCTS CORPORATION |
NX |
14.61 |
|
+9.19% |
+8.71% |
371,351 |
550.1M |
QUANTA SERVICES, Inc. |
PWR |
22.28 |
|
+1.13% |
+0.45% |
252,137 |
4.4B |
ROWAN COMPANIES, Inc. |
RDC |
21.65 |
|
+0.51% |
+2.75% |
903,928 |
2.5B |
ROYAL DUTCH SHELL PLC CLASS A |
RDS-A |
53.31 |
|
+1.02% |
+1.18% |
527,756 |
92.1B |
RRI ENERGY, Inc. |
RRI |
5.86 |
|
+2.09% |
+0.34% |
2,143,332 |
2.1B |
SAFEWAY, Inc. |
SWY |
18.63 |
|
-0.69% |
-0.80% |
1,424,047 |
7.8B |
SCHLUMBERGER LIMITED |
SLB |
53.71 |
|
+1.59% |
+0.62% |
2,859,026 |
66.4B |
SERVICE CORP INTL. |
SCI |
7.50 |
|
+0.13% |
-0.66% |
73,830 |
1.9B |
SMITH INTERNATIONAL, Inc. |
SII |
27.07 |
|
+0.71% |
+1.73% |
1,433,469 |
6.0B |
SOUTHERN UNION COMPANY |
SUG |
20.23 |
|
+1.97% |
+4.76% |
279,897 |
2.5B |
SOUTHWEST AIRLINES CO. |
LUV |
8.51 |
|
+0.59% |
-6.28% |
3,057,797 |
6.3B |
SOUTHWESTERN ENERGY COMPANY |
SWN |
39.51 |
|
+1.99% |
+3.67% |
2,148,233 |
13.6B |
SPECTRA ENERGY CORP. |
SE |
18.66 |
|
+0.16% |
+0.97% |
603,047 |
12.1B |
STAGE STORES, Inc. |
SSI |
12.83 |
|
+0.71% |
+0.16% |
75,251 |
488.2M |
STERLING BANCSHARES |
SBIB |
7.78 |
|
+0.71% |
+0.32% |
75,331 |
635.2M |
STEWART INFORMATION SERVICES CORPORATION |
STC |
14.02 |
|
+0.07% |
-1.61% |
10,978 |
255.7M |
SWIFT ENERGY |
SFY |
19.41 |
|
+1.25% |
-0.97% |
108,338 |
606.0M |
SYSCO CORPORATION |
SYY |
24.64 |
|
+1.03% |
+0.74% |
744,096 |
14.5B |
TARGET CORPORATION |
TGT |
45.22 |
|
+0.38% |
+7.59% |
3,470,292 |
34.0B |
TENET HEALTHCARE CORPORATION |
THC |
4.78 |
|
+1.91% |
+0.20% |
1,688,843 |
2.3B |
TEPPCO PARTNERS, L.P. |
TPP |
32.90 |
|
-0.24% |
-1.38% |
60,028 |
3.4B |
TETRA TECHNOLOGIES, Inc. |
TTI |
9.74 |
|
+5.18% |
+16.79% |
395,451 |
733.8M |
U S CONCRETE |
RMIX |
1.66 |
|
-0.60% |
+1.22% |
40,784 |
62.0M |
ULTRA PETROLEUM CORP. |
UPL |
46.25 |
|
-0.37% |
-0.60% |
189,994 |
7.0B |
VALERO ENERGY CORPORATION |
VLO |
17.77 |
|
+0.71% |
-0.08% |
2,469,805 |
10.0B |
W&T OFFSHORE, Inc. |
WTI |
10.51 |
|
-1.04% |
-3.75% |
136,694 |
802.8M |
WAL-MART STORES, Inc. |
WMT |
51.38 |
|
-0.56% |
-0.79% |
3,487,906 |
200.2B |
WALGREENS CO. |
WAG |
30.85 |
|
-0.32% |
-2.44% |
1,528,537 |
30.6B |
WEATHERFORD INTL., LTD. |
WFT |
19.92 |
|
+1.68% |
+1.89% |
2,699,684 |
14.5B |
WEINGARTEN REALTY INVESTORS |
WRI |
18.25 |
|
+5.31% |
+2.30% |
292,523 |
2.2B |
WELLS FARGO & CO. |
WFC |
27.58 |
|
+3.64% |
-0.55% |
19,966,077 |
128.8B |
WESTLAKE CHEMICAL CORPORATION |
WLK |
24.45 |
|
-0.77% |
+1.24% |
21,341 |
1.6B |
WILLBROS GROUP, Inc. |
WG |
12.04 |
|
-3.14% |
-2.27% |
125,282 |
471.2M |
|