|
Daily Treasury Long-Term Rates
This data is also available in XML format by clicking on the XML icon
Date |
LT Composite (>10 yrs) |
Treasury 20-yr CMT |
Extrapolation Factor |
01/03/00 |
6.87%
|
6.94%
|
N/A |
01/04/00 |
6.78%
|
6.84%
|
N/A |
01/05/00 |
6.89%
|
6.95%
|
N/A |
01/06/00 |
6.81%
|
6.86%
|
N/A |
01/07/00 |
6.77%
|
6.82%
|
N/A |
01/10/00 |
6.80%
|
6.86%
|
N/A |
01/11/00 |
6.89%
|
6.94%
|
N/A |
01/12/00 |
6.91%
|
6.97%
|
N/A |
01/13/00 |
6.83%
|
6.88%
|
N/A |
01/14/00 |
6.86%
|
6.91%
|
N/A |
01/18/00 |
6.90%
|
6.94%
|
N/A |
01/19/00 |
6.87%
|
6.91%
|
N/A |
01/20/00 |
6.90%
|
6.93%
|
N/A |
01/21/00 |
6.87%
|
6.91%
|
N/A |
01/24/00 |
6.82%
|
6.86%
|
N/A |
01/25/00 |
6.80%
|
6.84%
|
N/A |
01/26/00 |
6.74%
|
6.79%
|
N/A |
01/27/00 |
6.68%
|
6.73%
|
N/A |
01/28/00 |
6.60%
|
6.65%
|
N/A |
01/31/00 |
6.67%
|
6.72%
|
N/A |
02/01/00 |
6.62%
|
6.66%
|
N/A |
02/02/00 |
6.56%
|
6.61%
|
N/A |
02/03/00 |
6.46%
|
6.52%
|
N/A |
02/04/00 |
6.49%
|
6.54%
|
N/A |
02/07/00 |
6.57%
|
6.62%
|
N/A |
02/08/00 |
6.46%
|
6.51%
|
N/A |
02/09/00 |
6.55%
|
6.60%
|
N/A |
02/10/00 |
6.63%
|
6.67%
|
N/A |
02/11/00 |
6.58%
|
6.62%
|
N/A |
02/14/00 |
6.50%
|
6.55%
|
N/A |
02/15/00 |
6.54%
|
6.59%
|
N/A |
02/16/00 |
6.55%
|
6.60%
|
N/A |
02/17/00 |
6.50%
|
6.55%
|
N/A |
02/18/00 |
6.42%
|
6.47%
|
N/A |
02/22/00 |
6.34%
|
6.39%
|
N/A |
02/23/00 |
6.40%
|
6.45%
|
N/A |
02/24/00 |
6.38%
|
6.43%
|
N/A |
02/25/00 |
6.43%
|
6.47%
|
N/A |
02/28/00 |
6.42%
|
6.47%
|
N/A |
02/29/00 |
6.41%
|
6.46%
|
N/A |
03/01/00 |
6.43%
|
6.48%
|
N/A |
03/02/00 |
6.40%
|
6.45%
|
N/A |
03/03/00 |
6.37%
|
6.41%
|
N/A |
03/06/00 |
6.41%
|
6.46%
|
N/A |
03/07/00 |
6.41%
|
6.46%
|
N/A |
03/08/00 |
6.43%
|
6.48%
|
N/A |
03/09/00 |
6.42%
|
6.47%
|
N/A |
03/10/00 |
6.47%
|
6.52%
|
N/A |
03/13/00 |
6.45%
|
6.50%
|
N/A |
03/14/00 |
6.38%
|
6.43%
|
N/A |
03/15/00 |
6.35%
|
6.39%
|
N/A |
03/16/00 |
6.32%
|
6.37%
|
N/A |
03/17/00 |
6.28%
|
6.33%
|
N/A |
03/20/00 |
6.26%
|
6.31%
|
N/A |
03/21/00 |
6.24%
|
6.28%
|
N/A |
03/22/00 |
6.25%
|
6.30%
|
N/A |
03/23/00 |
6.20%
|
6.25%
|
N/A |
03/24/00 |
6.29%
|
6.36%
|
N/A |
03/27/00 |
6.29%
|
6.35%
|
N/A |
03/28/00 |
6.28%
|
6.34%
|
N/A |
03/29/00 |
6.30%
|
6.35%
|
N/A |
03/30/00 |
6.20%
|
6.26%
|
N/A |
03/31/00 |
6.14%
|
6.20%
|
N/A |
04/03/00 |
6.13%
|
6.19%
|
N/A |
04/04/00 |
6.06%
|
6.12%
|
N/A |
04/05/00 |
6.09%
|
6.14%
|
N/A |
04/06/00 |
6.07%
|
6.12%
|
N/A |
04/07/00 |
5.99%
|
6.04%
|
N/A |
04/10/00 |
5.98%
|
6.04%
|
N/A |
04/11/00 |
6.07%
|
6.13%
|
N/A |
04/12/00 |
6.14%
|
6.19%
|
N/A |
04/13/00 |
6.11%
|
6.16%
|
N/A |
04/14/00 |
6.08%
|
6.12%
|
N/A |
04/17/00 |
6.22%
|
6.26%
|
N/A |
04/18/00 |
6.21%
|
6.26%
|
N/A |
04/19/00 |
6.13%
|
6.18%
|
N/A |
04/20/00 |
6.12%
|
6.16%
|
N/A |
04/24/00 |
6.16%
|
6.20%
|
N/A |
04/25/00 |
6.23%
|
6.27%
|
N/A |
04/26/00 |
6.24%
|
6.28%
|
N/A |
04/27/00 |
6.29%
|
6.34%
|
N/A |
04/28/00 |
6.27%
|
6.31%
|
N/A |
05/01/00 |
6.28%
|
6.33%
|
N/A |
05/02/00 |
6.34%
|
6.39%
|
N/A |
05/03/00 |
6.43%
|
6.49%
|
N/A |
05/04/00 |
6.52%
|
6.59%
|
N/A |
05/05/00 |
6.55%
|
6.61%
|
N/A |
05/08/00 |
6.62%
|
6.69%
|
N/A |
05/09/00 |
6.58%
|
6.64%
|
N/A |
05/10/00 |
6.51%
|
6.56%
|
N/A |
05/11/00 |
6.49%
|
6.54%
|
N/A |
05/12/00 |
6.56%
|
6.62%
|
N/A |
05/15/00 |
6.51%
|
6.56%
|
N/A |
05/16/00 |
6.46%
|
6.52%
|
N/A |
05/17/00 |
6.52%
|
6.58%
|
N/A |
05/18/00 |
6.60%
|
6.66%
|
N/A |
05/19/00 |
6.57%
|
6.64%
|
N/A |
05/22/00 |
6.52%
|
6.58%
|
N/A |
05/23/00 |
6.51%
|
6.58%
|
N/A |
05/24/00 |
6.54%
|
6.61%
|
N/A |
05/25/00 |
6.45%
|
6.50%
|
N/A |
05/26/00 |
6.39%
|
6.45%
|
N/A |
05/30/00 |
6.44%
|
6.50%
|
N/A |
05/31/00 |
6.36%
|
6.42%
|
N/A |
06/01/00 |
6.28%
|
6.33%
|
N/A |
06/02/00 |
6.26%
|
6.31%
|
N/A |
06/05/00 |
6.23%
|
6.28%
|
N/A |
06/06/00 |
6.23%
|
6.28%
|
N/A |
06/07/00 |
6.21%
|
6.26%
|
N/A |
06/08/00 |
6.20%
|
6.25%
|
N/A |
06/09/00 |
6.21%
|
6.26%
|
N/A |
06/12/00 |
6.19%
|
6.23%
|
N/A |
06/13/00 |
6.25%
|
6.30%
|
N/A |
06/14/00 |
6.20%
|
6.25%
|
N/A |
06/15/00 |
6.22%
|
6.26%
|
N/A |
06/16/00 |
6.17%
|
6.21%
|
N/A |
06/19/00 |
6.19%
|
6.24%
|
N/A |
06/20/00 |
6.20%
|
6.25%
|
N/A |
06/21/00 |
6.27%
|
6.32%
|
N/A |
06/22/00 |
6.28%
|
6.33%
|
N/A |
06/23/00 |
6.34%
|
6.38%
|
N/A |
06/26/00 |
6.28%
|
6.34%
|
N/A |
06/27/00 |
6.25%
|
6.31%
|
N/A |
06/28/00 |
6.28%
|
6.33%
|
N/A |
06/29/00 |
6.19%
|
6.24%
|
N/A |
06/30/00 |
6.20%
|
6.26%
|
N/A |
07/03/00 |
6.18%
|
6.22%
|
N/A |
07/05/00 |
6.16%
|
6.21%
|
N/A |
07/06/00 |
6.22%
|
6.27%
|
N/A |
07/07/00 |
6.17%
|
6.23%
|
N/A |
07/10/00 |
6.19%
|
6.23%
|
N/A |
07/11/00 |
6.19%
|
6.23%
|
N/A |
07/12/00 |
6.19%
|
6.23%
|
N/A |
07/13/00 |
6.11%
|
6.15%
|
N/A |
07/14/00 |
6.18%
|
6.24%
|
N/A |
07/17/00 |
6.24%
|
6.30%
|
N/A |
07/18/00 |
6.24%
|
6.29%
|
N/A |
07/19/00 |
6.24%
|
6.29%
|
N/A |
07/20/00 |
6.11%
|
6.15%
|
N/A |
07/21/00 |
6.08%
|
6.12%
|
N/A |
07/24/00 |
6.10%
|
6.15%
|
N/A |
07/25/00 |
6.10%
|
6.14%
|
N/A |
07/26/00 |
6.10%
|
6.14%
|
N/A |
07/27/00 |
6.06%
|
6.10%
|
N/A |
07/28/00 |
6.08%
|
6.12%
|
N/A |
07/31/00 |
6.08%
|
6.13%
|
N/A |
08/01/00 |
6.04%
|
6.09%
|
N/A |
08/02/00 |
6.05%
|
6.09%
|
N/A |
08/03/00 |
6.01%
|
6.05%
|
N/A |
08/04/00 |
5.99%
|
6.03%
|
N/A |
08/07/00 |
6.02%
|
6.06%
|
N/A |
08/08/00 |
5.99%
|
6.03%
|
N/A |
08/09/00 |
5.99%
|
6.02%
|
N/A |
08/10/00 |
5.95%
|
6.00%
|
N/A |
08/11/00 |
5.99%
|
6.04%
|
N/A |
08/14/00 |
5.96%
|
6.00%
|
N/A |
08/15/00 |
5.98%
|
6.02%
|
N/A |
08/16/00 |
6.01%
|
6.05%
|
N/A |
08/17/00 |
5.98%
|
6.02%
|
N/A |
08/18/00 |
5.95%
|
6.00%
|
N/A |
08/21/00 |
5.97%
|
6.02%
|
N/A |
08/22/00 |
5.97%
|
6.01%
|
N/A |
08/23/00 |
5.93%
|
5.97%
|
N/A |
08/24/00 |
5.92%
|
5.96%
|
N/A |
08/25/00 |
5.92%
|
5.96%
|
N/A |
08/28/00 |
5.97%
|
6.01%
|
N/A |
08/29/00 |
6.00%
|
6.04%
|
N/A |
08/30/00 |
5.99%
|
6.03%
|
N/A |
08/31/00 |
5.92%
|
5.96%
|
N/A |
09/01/00 |
5.91%
|
5.95%
|
N/A |
09/05/00 |
5.90%
|
5.94%
|
N/A |
09/06/00 |
5.95%
|
5.99%
|
N/A |
09/07/00 |
5.97%
|
6.02%
|
N/A |
09/08/00 |
5.95%
|
5.99%
|
N/A |
09/11/00 |
5.98%
|
6.02%
|
N/A |
09/12/00 |
6.00%
|
6.04%
|
N/A |
09/13/00 |
5.97%
|
6.01%
|
N/A |
09/14/00 |
6.05%
|
6.09%
|
N/A |
09/15/00 |
6.13%
|
6.16%
|
N/A |
09/18/00 |
6.17%
|
6.20%
|
N/A |
09/19/00 |
6.14%
|
6.18%
|
N/A |
09/20/00 |
6.19%
|
6.23%
|
N/A |
09/21/00 |
6.14%
|
6.18%
|
N/A |
09/22/00 |
6.14%
|
6.18%
|
N/A |
09/25/00 |
6.12%
|
6.16%
|
N/A |
09/26/00 |
6.08%
|
6.12%
|
N/A |
09/27/00 |
6.12%
|
6.15%
|
N/A |
09/28/00 |
6.10%
|
6.14%
|
N/A |
09/29/00 |
6.09%
|
6.13%
|
N/A |
10/02/00 |
6.14%
|
6.18%
|
N/A |
10/03/00 |
6.16%
|
6.20%
|
N/A |
10/04/00 |
6.16%
|
6.21%
|
N/A |
10/05/00 |
6.12%
|
6.17%
|
N/A |
10/06/00 |
6.07%
|
6.11%
|
N/A |
10/10/00 |
6.04%
|
6.08%
|
N/A |
10/11/00 |
6.03%
|
6.06%
|
N/A |
10/12/00 |
6.02%
|
6.05%
|
N/A |
10/13/00 |
6.01%
|
6.05%
|
N/A |
10/16/00 |
6.03%
|
6.06%
|
N/A |
10/17/00 |
5.97%
|
6.00%
|
N/A |
10/18/00 |
5.97%
|
6.00%
|
N/A |
10/19/00 |
5.95%
|
5.98%
|
N/A |
10/20/00 |
5.92%
|
5.95%
|
N/A |
10/23/00 |
5.87%
|
5.89%
|
N/A |
10/24/00 |
5.90%
|
5.93%
|
N/A |
10/25/00 |
5.94%
|
5.97%
|
N/A |
10/26/00 |
5.93%
|
5.96%
|
N/A |
10/27/00 |
5.93%
|
5.96%
|
N/A |
10/30/00 |
5.95%
|
5.98%
|
N/A |
10/31/00 |
5.98%
|
6.02%
|
N/A |
11/01/00 |
5.97%
|
6.00%
|
N/A |
11/02/00 |
5.98%
|
6.01%
|
N/A |
11/03/00 |
6.06%
|
6.09%
|
N/A |
11/06/00 |
6.08%
|
6.12%
|
N/A |
11/07/00 |
6.08%
|
6.12%
|
N/A |
11/08/00 |
6.06%
|
6.09%
|
N/A |
11/09/00 |
6.03%
|
6.06%
|
N/A |
11/10/00 |
6.04%
|
6.07%
|
N/A |
11/13/00 |
6.01%
|
6.04%
|
N/A |
11/14/00 |
5.98%
|
6.01%
|
N/A |
11/15/00 |
5.94%
|
5.97%
|
N/A |
11/16/00 |
5.91%
|
5.94%
|
N/A |
11/17/00 |
5.94%
|
5.97%
|
N/A |
11/20/00 |
5.92%
|
5.96%
|
N/A |
11/21/00 |
5.90%
|
5.93%
|
N/A |
11/22/00 |
5.84%
|
5.87%
|
N/A |
11/24/00 |
5.83%
|
5.86%
|
N/A |
11/27/00 |
5.87%
|
5.89%
|
N/A |
11/28/00 |
5.83%
|
5.86%
|
N/A |
11/29/00 |
5.82%
|
5.84%
|
N/A |
11/30/00 |
5.75%
|
5.78%
|
N/A |
12/01/00 |
5.79%
|
5.82%
|
N/A |
12/04/00 |
5.81%
|
5.84%
|
N/A |
12/05/00 |
5.73%
|
5.76%
|
N/A |
12/06/00 |
5.65%
|
5.68%
|
N/A |
12/07/00 |
5.64%
|
5.67%
|
N/A |
12/08/00 |
5.68%
|
5.71%
|
N/A |
12/11/00 |
5.68%
|
5.71%
|
N/A |
12/12/00 |
5.67%
|
5.70%
|
N/A |
12/13/00 |
5.61%
|
5.64%
|
N/A |
12/14/00 |
5.57%
|
5.60%
|
N/A |
12/15/00 |
5.56%
|
5.59%
|
N/A |
12/18/00 |
5.56%
|
5.59%
|
N/A |
12/19/00 |
5.58%
|
5.61%
|
N/A |
12/20/00 |
5.53%
|
5.55%
|
N/A |
12/21/00 |
5.50%
|
5.53%
|
N/A |
12/22/00 |
5.49%
|
5.52%
|
N/A |
12/26/00 |
5.51%
|
5.54%
|
N/A |
12/27/00 |
5.55%
|
5.58%
|
N/A |
12/28/00 |
5.56%
|
5.59%
|
N/A |
12/29/00 |
5.57%
|
5.59%
|
N/A |
01/02/01 |
5.43%
|
5.46%
|
N/A |
01/03/01 |
5.59%
|
5.62%
|
N/A |
01/04/01 |
5.53%
|
5.56%
|
N/A |
01/05/01 |
5.47%
|
5.50%
|
N/A |
01/08/01 |
5.49%
|
5.52%
|
N/A |
01/09/01 |
5.50%
|
5.53%
|
N/A |
01/10/01 |
5.57%
|
5.60%
|
N/A |
01/11/01 |
5.64%
|
5.67%
|
N/A |
01/12/01 |
5.71%
|
5.74%
|
N/A |
01/16/01 |
5.69%
|
5.71%
|
N/A |
01/17/01 |
5.61%
|
5.64%
|
N/A |
01/18/01 |
5.55%
|
5.57%
|
N/A |
01/19/01 |
5.64%
|
5.67%
|
N/A |
01/22/01 |
5.69%
|
5.71%
|
N/A |
01/23/01 |
5.73%
|
5.76%
|
N/A |
01/24/01 |
5.75%
|
5.78%
|
N/A |
01/25/01 |
5.70%
|
5.73%
|
N/A |
01/26/01 |
5.73%
|
5.75%
|
N/A |
01/29/01 |
5.76%
|
5.78%
|
N/A |
01/30/01 |
5.66%
|
5.68%
|
N/A |
01/31/01 |
5.62%
|
5.65%
|
N/A |
02/01/01 |
5.52%
|
5.55%
|
N/A |
02/02/01 |
5.57%
|
5.60%
|
N/A |
02/05/01 |
5.56%
|
5.58%
|
N/A |
02/06/01 |
5.58%
|
5.61%
|
N/A |
02/07/01 |
5.59%
|
5.61%
|
N/A |
02/08/01 |
5.60%
|
5.62%
|
N/A |
02/09/01 |
5.53%
|
5.55%
|
N/A |
02/12/01 |
5.58%
|
5.60%
|
N/A |
02/13/01 |
5.60%
|
5.62%
|
N/A |
02/14/01 |
5.61%
|
5.64%
|
N/A |
02/15/01 |
5.68%
|
5.71%
|
N/A |
02/16/01 |
5.64%
|
5.67%
|
N/A |
02/20/01 |
5.63%
|
5.66%
|
N/A |
02/21/01 |
5.66%
|
5.70%
|
N/A |
02/22/01 |
5.68%
|
5.72%
|
N/A |
02/23/01 |
5.64%
|
5.66%
|
N/A |
02/26/01 |
5.59%
|
5.62%
|
N/A |
02/27/01 |
5.48%
|
5.51%
|
N/A |
02/28/01 |
5.48%
|
5.51%
|
N/A |
03/01/01 |
5.42%
|
5.45%
|
N/A |
03/02/01 |
5.52%
|
5.55%
|
N/A |
03/05/01 |
5.52%
|
5.55%
|
N/A |
03/06/01 |
5.54%
|
5.56%
|
N/A |
03/07/01 |
5.47%
|
5.49%
|
N/A |
03/08/01 |
5.45%
|
5.48%
|
N/A |
03/09/01 |
5.47%
|
5.50%
|
N/A |
03/12/01 |
5.46%
|
5.48%
|
N/A |
03/13/01 |
5.48%
|
5.50%
|
N/A |
03/14/01 |
5.41%
|
5.43%
|
N/A |
03/15/01 |
5.41%
|
5.43%
|
N/A |
03/16/01 |
5.39%
|
5.41%
|
N/A |
03/19/01 |
5.41%
|
5.44%
|
N/A |
03/20/01 |
5.39%
|
5.41%
|
N/A |
03/21/01 |
5.39%
|
5.42%
|
N/A |
03/22/01 |
5.35%
|
5.38%
|
N/A |
03/23/01 |
5.41%
|
5.43%
|
N/A |
03/26/01 |
5.47%
|
5.50%
|
N/A |
03/27/01 |
5.58%
|
5.61%
|
N/A |
03/28/01 |
5.59%
|
5.61%
|
N/A |
03/29/01 |
5.60%
|
5.63%
|
N/A |
03/30/01 |
5.57%
|
5.60%
|
N/A |
04/02/01 |
5.61%
|
5.64%
|
N/A |
04/03/01 |
5.58%
|
5.62%
|
N/A |
04/04/01 |
5.59%
|
5.62%
|
N/A |
04/05/01 |
5.63%
|
5.66%
|
N/A |
04/06/01 |
5.54%
|
5.57%
|
N/A |
04/09/01 |
5.58%
|
5.61%
|
N/A |
04/10/01 |
5.72%
|
5.76%
|
N/A |
04/11/01 |
5.71%
|
5.75%
|
N/A |
04/12/01 |
5.73%
|
5.77%
|
N/A |
04/16/01 |
5.82%
|
5.86%
|
N/A |
04/17/01 |
5.77%
|
5.80%
|
N/A |
04/18/01 |
5.75%
|
5.79%
|
N/A |
04/19/01 |
5.87%
|
5.91%
|
N/A |
04/20/01 |
5.88%
|
5.92%
|
N/A |
04/23/01 |
5.80%
|
5.84%
|
N/A |
04/24/01 |
5.83%
|
5.87%
|
N/A |
04/25/01 |
5.87%
|
5.91%
|
N/A |
04/26/01 |
5.79%
|
5.82%
|
N/A |
04/27/01 |
5.90%
|
5.94%
|
N/A |
04/30/01 |
5.88%
|
5.92%
|
N/A |
05/01/01 |
5.84%
|
5.87%
|
N/A |
05/02/01 |
5.80%
|
5.83%
|
N/A |
05/03/01 |
5.72%
|
5.75%
|
N/A |
05/04/01 |
5.73%
|
5.77%
|
N/A |
05/07/01 |
5.75%
|
5.78%
|
N/A |
05/08/01 |
5.79%
|
5.81%
|
N/A |
05/09/01 |
5.74%
|
5.76%
|
N/A |
05/10/01 |
5.84%
|
5.86%
|
N/A |
05/11/01 |
5.99%
|
6.02%
|
N/A |
05/14/01 |
5.96%
|
5.99%
|
N/A |
05/15/01 |
5.99%
|
6.03%
|
N/A |
05/16/01 |
5.97%
|
6.01%
|
N/A |
05/17/01 |
5.92%
|
5.96%
|
N/A |
05/18/01 |
5.89%
|
5.93%
|
N/A |
05/21/01 |
5.88%
|
5.92%
|
N/A |
05/22/01 |
5.91%
|
5.95%
|
N/A |
05/23/01 |
5.92%
|
5.95%
|
N/A |
05/24/01 |
6.00%
|
6.04%
|
N/A |
05/25/01 |
5.99%
|
6.04%
|
N/A |
05/29/01 |
6.01%
|
6.05%
|
N/A |
05/30/01 |
6.00%
|
6.04%
|
N/A |
05/31/01 |
5.91%
|
5.95%
|
N/A |
06/01/01 |
5.85%
|
5.89%
|
N/A |
06/04/01 |
5.83%
|
5.87%
|
N/A |
06/05/01 |
5.80%
|
5.85%
|
N/A |
06/06/01 |
5.79%
|
5.83%
|
N/A |
06/07/01 |
5.85%
|
5.89%
|
N/A |
06/08/01 |
5.86%
|
5.90%
|
N/A |
06/11/01 |
5.82%
|
5.85%
|
N/A |
06/12/01 |
5.77%
|
5.81%
|
N/A |
06/13/01 |
5.78%
|
5.81%
|
N/A |
06/14/01 |
5.76%
|
5.80%
|
N/A |
06/15/01 |
5.80%
|
5.83%
|
N/A |
06/18/01 |
5.80%
|
5.84%
|
N/A |
06/19/01 |
5.79%
|
5.82%
|
N/A |
06/20/01 |
5.77%
|
5.80%
|
N/A |
06/21/01 |
5.74%
|
5.77%
|
N/A |
06/22/01 |
5.67%
|
5.70%
|
N/A |
06/25/01 |
5.69%
|
5.72%
|
N/A |
06/26/01 |
5.75%
|
5.78%
|
N/A |
06/27/01 |
5.73%
|
5.77%
|
N/A |
06/28/01 |
5.81%
|
5.85%
|
N/A |
06/29/01 |
5.88%
|
5.91%
|
N/A |
07/02/01 |
5.83%
|
5.86%
|
N/A |
07/03/01 |
5.86%
|
5.90%
|
N/A |
07/05/01 |
5.90%
|
5.94%
|
N/A |
07/06/01 |
5.88%
|
5.92%
|
N/A |
07/09/01 |
5.83%
|
5.87%
|
N/A |
07/10/01 |
5.80%
|
5.83%
|
N/A |
07/11/01 |
5.81%
|
5.84%
|
N/A |
07/12/01 |
5.77%
|
5.80%
|
N/A |
07/13/01 |
5.76%
|
5.79%
|
N/A |
07/16/01 |
5.71%
|
5.74%
|
N/A |
07/17/01 |
5.71%
|
5.74%
|
N/A |
07/18/01 |
5.62%
|
5.65%
|
N/A |
07/19/01 |
5.63%
|
5.66%
|
N/A |
07/20/01 |
5.65%
|
5.67%
|
N/A |
07/23/01 |
5.63%
|
5.66%
|
N/A |
07/24/01 |
5.61%
|
5.64%
|
N/A |
07/25/01 |
5.67%
|
5.70%
|
N/A |
07/26/01 |
5.68%
|
5.71%
|
N/A |
07/27/01 |
5.63%
|
5.65%
|
N/A |
07/30/01 |
5.61%
|
5.63%
|
N/A |
07/31/01 |
5.58%
|
5.61%
|
N/A |
08/01/01 |
5.60%
|
5.63%
|
N/A |
08/02/01 |
5.65%
|
5.68%
|
N/A |
08/03/01 |
5.67%
|
5.70%
|
N/A |
08/06/01 |
5.67%
|
5.70%
|
N/A |
08/07/01 |
5.68%
|
5.71%
|
N/A |
08/08/01 |
5.59%
|
5.61%
|
N/A |
08/09/01 |
5.61%
|
5.64%
|
N/A |
08/10/01 |
5.59%
|
5.61%
|
N/A |
08/13/01 |
5.58%
|
5.60%
|
N/A |
08/14/01 |
5.58%
|
5.61%
|
N/A |
08/15/01 |
5.59%
|
5.62%
|
N/A |
08/16/01 |
5.56%
|
5.58%
|
N/A |
08/17/01 |
5.49%
|
5.51%
|
N/A |
08/20/01 |
5.53%
|
5.55%
|
N/A |
08/21/01 |
5.51%
|
5.54%
|
N/A |
08/22/01 |
5.50%
|
5.53%
|
N/A |
08/23/01 |
5.48%
|
5.50%
|
N/A |
08/24/01 |
5.51%
|
5.54%
|
N/A |
08/27/01 |
5.53%
|
5.56%
|
N/A |
08/28/01 |
5.46%
|
5.49%
|
N/A |
08/29/01 |
5.41%
|
5.44%
|
N/A |
08/30/01 |
5.42%
|
5.45%
|
N/A |
08/31/01 |
5.44%
|
5.47%
|
N/A |
09/04/01 |
5.56%
|
5.59%
|
N/A |
09/05/01 |
5.55%
|
5.57%
|
N/A |
09/06/01 |
5.47%
|
5.50%
|
N/A |
09/07/01 |
5.43%
|
5.45%
|
N/A |
09/10/01 |
5.48%
|
5.50%
|
N/A |
09/13/01 |
5.37%
|
5.41%
|
N/A |
09/14/01 |
5.35%
|
5.38%
|
N/A |
09/17/01 |
5.41%
|
5.44%
|
N/A |
09/18/01 |
5.55%
|
5.59%
|
N/A |
09/19/01 |
5.55%
|
5.59%
|
N/A |
09/20/01 |
5.62%
|
5.67%
|
N/A |
09/21/01 |
5.57%
|
5.62%
|
N/A |
09/24/01 |
5.57%
|
5.61%
|
N/A |
09/25/01 |
5.56%
|
5.60%
|
N/A |
09/26/01 |
5.48%
|
5.52%
|
N/A |
09/27/01 |
5.42%
|
5.46%
|
N/A |
09/28/01 |
5.41%
|
5.45%
|
N/A |
10/01/01 |
5.35%
|
5.39%
|
N/A |
10/02/01 |
5.33%
|
5.36%
|
N/A |
10/03/01 |
5.31%
|
5.34%
|
N/A |
10/04/01 |
5.30%
|
5.33%
|
N/A |
10/05/01 |
5.30%
|
5.34%
|
N/A |
10/09/01 |
5.38%
|
5.42%
|
N/A |
10/10/01 |
5.35%
|
5.38%
|
N/A |
10/11/01 |
5.42%
|
5.45%
|
N/A |
10/12/01 |
5.42%
|
5.45%
|
N/A |
10/15/01 |
5.37%
|
5.40%
|
N/A |
10/16/01 |
5.34%
|
5.38%
|
N/A |
10/17/01 |
5.32%
|
5.35%
|
N/A |
10/18/01 |
5.31%
|
5.34%
|
N/A |
10/19/01 |
5.35%
|
5.39%
|
N/A |
10/22/01 |
5.35%
|
5.38%
|
N/A |
10/23/01 |
5.37%
|
5.40%
|
N/A |
10/24/01 |
5.29%
|
5.32%
|
N/A |
10/25/01 |
5.26%
|
5.28%
|
N/A |
10/26/01 |
5.25%
|
5.27%
|
N/A |
10/29/01 |
5.22%
|
5.24%
|
N/A |
10/30/01 |
5.18%
|
5.21%
|
N/A |
10/31/01 |
5.00%
|
5.05%
|
N/A |
11/01/01 |
4.95%
|
5.00%
|
N/A |
11/02/01 |
5.09%
|
5.14%
|
N/A |
11/05/01 |
5.01%
|
5.06%
|
N/A |
11/06/01 |
5.00%
|
5.05%
|
N/A |
11/07/01 |
4.90%
|
4.95%
|
N/A |
11/08/01 |
4.98%
|
5.03%
|
N/A |
11/09/01 |
5.00%
|
5.05%
|
N/A |
11/13/01 |
5.05%
|
5.10%
|
N/A |
11/14/01 |
5.15%
|
5.20%
|
N/A |
11/15/01 |
5.36%
|
5.41%
|
N/A |
11/16/01 |
5.47%
|
5.52%
|
N/A |
11/19/01 |
5.38%
|
5.42%
|
N/A |
11/20/01 |
5.46%
|
5.50%
|
N/A |
11/21/01 |
5.55%
|
5.59%
|
N/A |
11/23/01 |
5.60%
|
5.65%
|
N/A |
11/26/01 |
5.61%
|
5.66%
|
N/A |
11/27/01 |
5.60%
|
5.64%
|
N/A |
11/28/01 |
5.59%
|
5.63%
|
N/A |
11/29/01 |
5.47%
|
5.52%
|
N/A |
11/30/01 |
5.49%
|
5.54%
|
N/A |
12/03/01 |
5.46%
|
5.49%
|
N/A |
12/04/01 |
5.40%
|
5.43%
|
N/A |
12/05/01 |
5.57%
|
5.61%
|
N/A |
12/06/01 |
5.69%
|
5.72%
|
N/A |
12/07/01 |
5.86%
|
5.90%
|
N/A |
12/10/01 |
5.83%
|
5.86%
|
N/A |
12/11/01 |
5.80%
|
5.83%
|
N/A |
12/12/01 |
5.70%
|
5.74%
|
N/A |
12/13/01 |
5.77%
|
5.81%
|
N/A |
12/14/01 |
5.86%
|
5.89%
|
N/A |
12/17/01 |
5.87%
|
5.91%
|
N/A |
12/18/01 |
5.78%
|
5.81%
|
N/A |
12/19/01 |
5.69%
|
5.73%
|
N/A |
12/20/01 |
5.70%
|
5.73%
|
N/A |
12/21/01 |
5.72%
|
5.76%
|
N/A |
12/24/01 |
5.77%
|
5.81%
|
N/A |
12/26/01 |
5.80%
|
5.84%
|
N/A |
12/27/01 |
5.74%
|
5.78%
|
N/A |
12/28/01 |
5.79%
|
5.82%
|
N/A |
12/31/01 |
5.71%
|
5.74%
|
N/A |
01/02/02 |
5.82%
|
5.86%
|
N/A |
01/03/02 |
5.79%
|
5.83%
|
N/A |
01/04/02 |
5.83%
|
5.87%
|
N/A |
01/07/02 |
5.72%
|
5.76%
|
N/A |
01/08/02 |
5.73%
|
5.77%
|
N/A |
01/09/02 |
5.72%
|
5.76%
|
N/A |
01/10/02 |
5.61%
|
5.64%
|
N/A |
01/11/02 |
5.56%
|
5.60%
|
N/A |
01/14/02 |
5.57%
|
5.62%
|
N/A |
01/15/02 |
5.52%
|
5.56%
|
N/A |
01/16/02 |
5.53%
|
5.58%
|
N/A |
01/17/02 |
5.60%
|
5.65%
|
N/A |
01/18/02 |
5.55%
|
5.59%
|
N/A |
01/22/02 |
5.58%
|
5.62%
|
N/A |
01/23/02 |
5.68%
|
5.73%
|
N/A |
01/24/02 |
5.67%
|
5.71%
|
N/A |
01/25/02 |
5.68%
|
5.72%
|
N/A |
01/28/02 |
5.68%
|
5.72%
|
N/A |
01/29/02 |
5.59%
|
5.63%
|
N/A |
01/30/02 |
5.60%
|
5.64%
|
N/A |
01/31/02 |
5.63%
|
5.68%
|
N/A |
02/01/02 |
5.59%
|
5.63%
|
N/A |
02/04/02 |
5.53%
|
5.57%
|
N/A |
02/05/02 |
5.52%
|
5.56%
|
N/A |
02/06/02 |
5.57%
|
5.61%
|
N/A |
02/07/02 |
5.60%
|
5.64%
|
N/A |
02/08/02 |
5.56%
|
5.60%
|
N/A |
02/11/02 |
5.59%
|
5.63%
|
N/A |
02/12/02 |
5.65%
|
5.69%
|
N/A |
02/13/02 |
5.68%
|
5.72%
|
N/A |
02/14/02 |
5.61%
|
5.64%
|
N/A |
02/15/02 |
5.54%
|
5.58%
|
N/A |
02/19/02 |
5.57%
|
5.61%
|
-0.04% |
02/20/02 |
5.56%
|
5.60%
|
-0.04% |
02/21/02 |
5.55%
|
5.58%
|
-0.03% |
02/22/02 |
5.51%
|
5.55%
|
-0.04% |
02/25/02 |
5.52%
|
5.56%
|
-0.03% |
02/26/02 |
5.59%
|
5.63%
|
-0.06% |
02/27/02 |
5.53%
|
5.56%
|
-0.03% |
02/28/02 |
5.57%
|
5.61%
|
-0.04% |
03/01/02 |
5.66%
|
5.70%
|
-0.06% |
03/04/02 |
5.67%
|
5.71%
|
-0.06% |
03/05/02 |
5.66%
|
5.70%
|
-0.06% |
03/06/02 |
5.71%
|
5.74%
|
-0.04% |
03/07/02 |
5.84%
|
5.88%
|
-0.07% |
03/08/02 |
5.92%
|
5.95%
|
-0.07% |
03/11/02 |
5.93%
|
5.96%
|
-0.09% |
03/12/02 |
5.93%
|
5.96%
|
-0.07% |
03/13/02 |
5.91%
|
5.95%
|
-0.07% |
03/14/02 |
6.01%
|
6.05%
|
-0.09% |
03/15/02 |
5.94%
|
5.98%
|
-0.07% |
03/18/02 |
5.92%
|
5.95%
|
-0.07% |
03/19/02 |
5.93%
|
5.96%
|
-0.06% |
03/20/02 |
6.00%
|
6.04%
|
-0.09% |
03/21/02 |
5.98%
|
6.02%
|
-0.09% |
03/22/02 |
6.00%
|
6.04%
|
-0.09% |
03/25/02 |
5.99%
|
6.03%
|
-0.07% |
03/26/02 |
5.93%
|
5.96%
|
-0.06% |
03/27/02 |
5.93%
|
5.96%
|
-0.06% |
03/28/02 |
6.00%
|
6.03%
|
-0.07% |
04/01/02 |
6.00%
|
6.04%
|
-0.07% |
04/02/02 |
5.92%
|
5.96%
|
-0.06% |
04/03/02 |
5.88%
|
5.92%
|
-0.06% |
04/04/02 |
5.85%
|
5.89%
|
-0.04% |
04/05/02 |
5.80%
|
5.84%
|
-0.03% |
04/08/02 |
5.84%
|
5.89%
|
-0.04% |
04/09/02 |
5.81%
|
5.84%
|
-0.03% |
04/10/02 |
5.83%
|
5.88%
|
-0.06% |
04/11/02 |
5.81%
|
5.85%
|
-0.04% |
04/12/02 |
5.78%
|
5.81%
|
-0.01% |
04/15/02 |
5.75%
|
5.78%
|
-0.01% |
04/16/02 |
5.79%
|
5.83%
|
-0.03% |
04/17/02 |
5.86%
|
5.90%
|
-0.03% |
04/18/02 |
5.84%
|
5.88%
|
-0.01% |
04/19/02 |
5.81%
|
5.85%
|
-0.03% |
04/22/02 |
5.80%
|
5.85%
|
-0.04% |
04/23/02 |
5.79%
|
5.83%
|
-0.03% |
04/24/02 |
5.72%
|
5.77%
|
-0.03% |
04/25/02 |
5.72%
|
5.77%
|
-0.03% |
04/26/02 |
5.69%
|
5.73%
|
0.00% |
04/29/02 |
5.72%
|
5.77%
|
-0.01% |
04/30/02 |
5.69%
|
5.74%
|
-0.01% |
05/01/02 |
5.66%
|
5.71%
|
-0.01% |
05/02/02 |
5.70%
|
5.74%
|
-0.01% |
05/03/02 |
5.65%
|
5.70%
|
-0.03% |
05/06/02 |
5.66%
|
5.71%
|
-0.03% |
05/07/02 |
5.66%
|
5.71%
|
-0.03% |
05/08/02 |
5.79%
|
5.84%
|
-0.04% |
05/09/02 |
5.76%
|
5.80%
|
-0.01% |
05/10/02 |
5.72%
|
5.77%
|
-0.03% |
05/13/02 |
5.80%
|
5.86%
|
-0.04% |
05/14/02 |
5.88%
|
5.94%
|
-0.06% |
05/15/02 |
5.86%
|
5.92%
|
-0.06% |
05/16/02 |
5.81%
|
5.87%
|
-0.04% |
05/17/02 |
5.88%
|
5.94%
|
-0.06% |
05/20/02 |
5.82%
|
5.88%
|
-0.06% |
05/21/02 |
5.78%
|
5.84%
|
-0.03% |
05/22/02 |
5.74%
|
5.80%
|
-0.03% |
05/23/02 |
5.77%
|
5.83%
|
-0.03% |
05/24/02 |
5.77%
|
5.83%
|
-0.03% |
05/28/02 |
5.77%
|
5.83%
|
-0.03% |
05/29/02 |
5.73%
|
5.79%
|
-0.01% |
05/30/02 |
5.68%
|
5.74%
|
0.00% |
05/31/02 |
5.71%
|
5.77%
|
-0.01% |
06/03/02 |
5.70%
|
5.76%
|
0.00% |
06/04/02 |
5.69%
|
5.75%
|
0.00% |
06/05/02 |
5.73%
|
5.79%
|
0.00% |
06/06/02 |
5.69%
|
5.75%
|
0.01% |
06/07/02 |
5.75%
|
5.81%
|
0.00% |
06/10/02 |
5.70%
|
5.76%
|
0.00% |
06/11/02 |
5.65%
|
5.71%
|
0.00% |
06/12/02 |
5.62%
|
5.68%
|
0.00% |
06/13/02 |
5.59%
|
5.65%
|
0.00% |
06/14/02 |
5.49%
|
5.54%
|
0.03% |
06/17/02 |
5.55%
|
5.61%
|
0.01% |
06/18/02 |
5.54%
|
5.60%
|
0.01% |
06/19/02 |
5.45%
|
5.51%
|
0.04% |
06/20/02 |
5.53%
|
5.59%
|
0.03% |
06/21/02 |
5.47%
|
5.54%
|
0.01% |
06/24/02 |
5.53%
|
5.60%
|
0.01% |
06/25/02 |
5.55%
|
5.62%
|
0.01% |
06/26/02 |
5.46%
|
5.53%
|
0.04% |
06/27/02 |
5.56%
|
5.63%
|
0.03% |
06/28/02 |
5.58%
|
5.65%
|
0.03% |
07/01/02 |
5.56%
|
5.64%
|
0.02% |
07/02/02 |
5.49%
|
5.56%
|
0.05% |
07/03/02 |
5.50%
|
5.57%
|
0.03% |
07/05/02 |
5.59%
|
5.67%
|
0.02% |
07/08/02 |
5.55%
|
5.63%
|
0.02% |
07/09/02 |
5.50%
|
5.57%
|
0.02% |
07/10/02 |
5.40%
|
5.48%
|
0.03% |
07/11/02 |
5.40%
|
5.47%
|
0.06% |
07/12/02 |
5.38%
|
5.45%
|
0.06% |
07/15/02 |
5.41%
|
5.49%
|
0.05% |
07/16/02 |
5.50%
|
5.58%
|
0.03% |
07/17/02 |
5.46%
|
5.54%
|
0.05% |
07/18/02 |
5.44%
|
5.52%
|
0.06% |
07/19/02 |
5.38%
|
5.47%
|
0.05% |
07/22/02 |
5.31%
|
5.40%
|
0.06% |
07/23/02 |
5.30%
|
5.39%
|
0.06% |
07/24/02 |
5.34%
|
5.42%
|
0.09% |
07/25/02 |
5.30%
|
5.39%
|
0.09% |
07/26/02 |
5.32%
|
5.42%
|
0.06% |
07/29/02 |
5.45%
|
5.54%
|
0.05% |
07/30/02 |
5.44%
|
5.54%
|
0.03% |
07/31/02 |
5.32%
|
5.41%
|
0.06% |
08/01/02 |
5.32%
|
5.41%
|
0.06% |
08/02/02 |
5.20%
|
5.29%
|
0.09% |
08/05/02 |
5.17%
|
5.26%
|
0.09% |
08/06/02 |
5.26%
|
5.35%
|
0.06% |
08/07/02 |
5.22%
|
5.31%
|
0.08% |
08/08/02 |
5.25%
|
5.34%
|
0.06% |
08/09/02 |
5.13%
|
5.22%
|
0.08% |
08/12/02 |
5.08%
|
5.16%
|
0.08% |
08/13/02 |
5.00%
|
5.09%
|
0.08% |
08/14/02 |
4.93%
|
5.03%
|
0.03% |
08/15/02 |
5.02%
|
5.12%
|
0.03% |
08/16/02 |
5.14%
|
5.24%
|
0.00% |
08/19/02 |
5.11%
|
5.21%
|
0.00% |
08/20/02 |
5.03%
|
5.12%
|
0.01% |
08/21/02 |
5.05%
|
5.14%
|
0.03% |
08/22/02 |
5.13%
|
5.22%
|
0.03% |
08/23/02 |
5.07%
|
5.15%
|
0.06% |
08/26/02 |
5.04%
|
5.12%
|
0.06% |
08/27/02 |
5.11%
|
5.20%
|
0.03% |
08/28/02 |
5.05%
|
5.14%
|
0.04% |
08/29/02 |
5.00%
|
5.08%
|
0.06% |
08/30/02 |
4.97%
|
5.06%
|
0.03% |
09/03/02 |
4.83%
|
4.92%
|
0.06% |
09/04/02 |
4.82%
|
4.91%
|
0.04% |
09/05/02 |
4.78%
|
4.88%
|
0.06% |
09/06/02 |
4.90%
|
5.00%
|
0.04% |
09/09/02 |
4.89%
|
4.99%
|
0.03% |
09/10/02 |
4.87%
|
4.96%
|
0.04% |
09/11/02 |
4.92%
|
5.01%
|
0.04% |
09/12/02 |
4.84%
|
4.93%
|
0.06% |
09/13/02 |
4.78%
|
4.87%
|
0.06% |
09/16/02 |
4.76%
|
4.85%
|
0.06% |
09/17/02 |
4.74%
|
4.83%
|
0.08% |
09/18/02 |
4.74%
|
4.85%
|
0.06% |
09/19/02 |
4.69%
|
4.80%
|
0.06% |
09/20/02 |
4.72%
|
4.82%
|
0.08% |
09/23/02 |
4.64%
|
4.75%
|
0.08% |
09/24/02 |
4.63%
|
4.74%
|
0.06% |
09/25/02 |
4.71%
|
4.83%
|
0.05% |
09/26/02 |
4.73%
|
4.85%
|
0.05% |
09/27/02 |
4.67%
|
4.78%
|
0.08% |
09/30/02 |
4.63%
|
4.75%
|
0.08% |
10/01/02 |
4.72%
|
4.81%
|
0.12% |
10/02/02 |
4.69%
|
4.78%
|
0.12% |
10/03/02 |
4.70%
|
4.79%
|
0.12% |
10/04/02 |
4.68%
|
4.77%
|
0.14% |
10/07/02 |
4.65%
|
4.75%
|
0.14% |
10/08/02 |
4.66%
|
4.75%
|
0.14% |
10/09/02 |
4.62%
|
4.72%
|
0.14% |
10/10/02 |
4.68%
|
4.78%
|
0.12% |
10/11/02 |
4.80%
|
4.91%
|
0.09% |
10/15/02 |
4.99%
|
5.09%
|
0.08% |
10/16/02 |
5.00%
|
5.10%
|
0.08% |
10/17/02 |
5.08%
|
5.18%
|
0.08% |
10/18/02 |
5.07%
|
5.17%
|
0.09% |
10/21/02 |
5.14%
|
5.23%
|
0.08% |
10/22/02 |
5.17%
|
5.26%
|
0.06% |
10/23/02 |
5.17%
|
5.26%
|
0.08% |
10/24/02 |
5.10%
|
5.20%
|
0.09% |
10/25/02 |
5.06%
|
5.16%
|
0.09% |
10/28/02 |
5.06%
|
5.15%
|
0.12% |
10/29/02 |
4.95%
|
5.05%
|
0.14% |
10/30/02 |
4.97%
|
5.07%
|
0.14% |
10/31/02 |
4.93%
|
5.03%
|
0.15% |
11/01/02 |
4.97%
|
5.07%
|
0.14% |
11/04/02 |
5.01%
|
5.11%
|
0.12% |
11/05/02 |
5.04%
|
5.13%
|
0.12% |
11/06/02 |
5.02%
|
5.12%
|
0.14% |
11/07/02 |
4.84%
|
4.94%
|
0.14% |
11/08/02 |
4.77%
|
4.87%
|
0.11% |
11/12/02 |
4.77%
|
4.87%
|
0.11% |
11/13/02 |
4.76%
|
4.86%
|
0.09% |
11/14/02 |
4.91%
|
5.01%
|
0.09% |
11/15/02 |
4.92%
|
5.02%
|
0.06% |
11/18/02 |
4.88%
|
4.98%
|
0.07% |
11/19/02 |
4.84%
|
4.94%
|
0.07% |
11/20/02 |
4.94%
|
5.04%
|
0.06% |
11/21/02 |
5.00%
|
5.10%
|
0.06% |
11/22/02 |
5.03%
|
5.12%
|
0.06% |
11/25/02 |
5.03%
|
5.13%
|
0.06% |
11/26/02 |
4.93%
|
5.03%
|
0.07% |
11/27/02 |
5.13%
|
5.23%
|
0.03% |
11/29/02 |
5.07%
|
5.18%
|
0.03% |
12/02/02 |
5.07%
|
5.17%
|
0.03% |
12/03/02 |
5.08%
|
5.18%
|
0.03% |
12/04/02 |
5.03%
|
5.14%
|
0.03% |
12/05/02 |
4.99%
|
5.09%
|
0.04% |
12/06/02 |
4.98%
|
5.08%
|
0.04% |
12/09/02 |
4.94%
|
5.05%
|
0.04% |
12/10/02 |
4.91%
|
5.02%
|
0.04% |
12/11/02 |
4.86%
|
4.97%
|
0.04% |
12/12/02 |
4.87%
|
4.97%
|
0.06% |
12/13/02 |
4.93%
|
5.03%
|
0.07% |
12/16/02 |
5.01%
|
5.11%
|
0.06% |
12/17/02 |
5.00%
|
5.11%
|
0.08% |
12/18/02 |
4.95%
|
5.05%
|
0.09% |
12/19/02 |
4.87%
|
4.97%
|
0.11% |
12/20/02 |
4.86%
|
4.97%
|
0.09% |
12/23/02 |
4.88%
|
4.98%
|
0.09% |
12/24/02 |
4.83%
|
4.93%
|
0.11% |
12/26/02 |
4.82%
|
4.91%
|
0.12% |
12/27/02 |
4.73%
|
4.83%
|
0.14% |
12/30/02 |
4.72%
|
4.82%
|
0.12% |
12/31/02 |
4.73%
|
4.83%
|
0.12% |
01/02/03 |
4.95%
|
5.05%
|
0.08% |
01/03/03 |
4.92%
|
5.03%
|
0.09% |
01/06/03 |
4.95%
|
5.05%
|
0.09% |
01/07/03 |
4.93%
|
5.03%
|
0.09% |
01/08/03 |
4.88%
|
5.00%
|
0.08% |
01/09/03 |
5.05%
|
5.17%
|
0.06% |
01/10/03 |
5.02%
|
5.14%
|
0.06% |
01/13/03 |
5.01%
|
5.13%
|
0.06% |
01/14/03 |
4.97%
|
5.09%
|
0.06% |
01/15/03 |
4.95%
|
5.07%
|
0.06% |
01/16/03 |
4.94%
|
5.06%
|
0.06% |
01/17/03 |
4.89%
|
5.00%
|
0.08% |
01/21/03 |
4.86%
|
4.98%
|
0.08% |
01/22/03 |
4.82%
|
4.94%
|
0.08% |
01/23/03 |
4.85%
|
4.98%
|
0.06% |
01/24/03 |
4.79%
|
4.92%
|
0.08% |
01/27/03 |
4.84%
|
4.96%
|
0.06% |
01/28/03 |
4.84%
|
4.96%
|
0.06% |
01/29/03 |
4.89%
|
5.01%
|
0.06% |
01/30/03 |
4.84%
|
4.96%
|
0.06% |
01/31/03 |
4.81%
|
4.93%
|
0.06% |
02/03/03 |
4.81%
|
4.93%
|
0.05% |
02/04/03 |
4.77%
|
4.89%
|
0.06% |
02/05/03 |
4.84%
|
4.97%
|
0.03% |
02/06/03 |
4.78%
|
4.91%
|
0.05% |
02/07/03 |
4.76%
|
4.88%
|
0.06% |
02/10/03 |
4.81%
|
4.94%
|
0.06% |
02/11/03 |
4.81%
|
4.93%
|
0.08% |
02/12/03 |
4.78%
|
4.90%
|
0.11% |
02/13/03 |
4.74%
|
4.86%
|
0.11% |
02/14/03 |
4.81%
|
4.94%
|
0.09% |
02/18/03 |
4.79%
|
4.92%
|
0.11% |
02/19/03 |
4.74%
|
4.86%
|
0.11% |
02/20/03 |
4.71%
|
4.84%
|
0.12% |
02/21/03 |
4.76%
|
4.88%
|
0.12% |
02/24/03 |
4.72%
|
4.85%
|
0.12% |
02/25/03 |
4.68%
|
4.81%
|
0.12% |
02/26/03 |
4.64%
|
4.77%
|
0.12% |
02/27/03 |
4.62%
|
4.75%
|
0.14% |
02/28/03 |
4.57%
|
4.70%
|
0.12% |
03/03/03 |
4.56%
|
4.69%
|
0.14% |
03/04/03 |
4.55%
|
4.68%
|
0.14% |
03/05/03 |
4.53%
|
4.67%
|
0.14% |
03/06/03 |
4.56%
|
4.70%
|
0.14% |
03/07/03 |
4.53%
|
4.67%
|
0.14% |
03/10/03 |
4.50%
|
4.64%
|
0.16% |
03/11/03 |
4.50%
|
4.64%
|
0.16% |
03/12/03 |
4.48%
|
4.62%
|
0.14% |
03/13/03 |
4.61%
|
4.75%
|
0.12% |
03/14/03 |
4.59%
|
4.73%
|
0.12% |
03/17/03 |
4.68%
|
4.82%
|
0.11% |
03/18/03 |
4.76%
|
4.89%
|
0.11% |
03/19/03 |
4.81%
|
4.94%
|
0.12% |
03/20/03 |
4.86%
|
4.99%
|
0.11% |
03/21/03 |
4.95%
|
5.08%
|
0.09% |
03/24/03 |
4.84%
|
4.97%
|
0.11% |
03/25/03 |
4.83%
|
4.97%
|
0.11% |
03/26/03 |
4.83%
|
4.96%
|
0.13% |
03/27/03 |
4.82%
|
4.96%
|
0.13% |
03/28/03 |
4.80%
|
4.93%
|
0.14% |
03/31/03 |
4.71%
|
4.84%
|
0.14% |
04/01/03 |
4.71%
|
4.85%
|
0.13% |
04/02/03 |
4.80%
|
4.94%
|
0.13% |
04/03/03 |
4.81%
|
4.95%
|
0.13% |
04/04/03 |
4.83%
|
4.97%
|
0.14% |
04/07/03 |
4.88%
|
5.01%
|
0.14% |
04/08/03 |
4.80%
|
4.93%
|
0.14% |
04/09/03 |
4.78%
|
4.92%
|
0.14% |
04/10/03 |
4.80%
|
4.94%
|
0.14% |
04/11/03 |
4.83%
|
4.96%
|
0.14% |
04/14/03 |
4.86%
|
4.99%
|
0.13% |
04/15/03 |
4.80%
|
4.93%
|
0.16% |
04/16/03 |
4.78%
|
4.92%
|
0.13% |
04/17/03 |
4.78%
|
4.91%
|
0.13% |
04/21/03 |
4.80%
|
4.92%
|
0.13% |
04/22/03 |
4.81%
|
4.94%
|
0.11% |
04/23/03 |
4.80%
|
4.92%
|
0.11% |
04/24/03 |
4.71%
|
4.84%
|
0.13% |
04/25/03 |
4.70%
|
4.83%
|
0.13% |
04/28/03 |
4.70%
|
4.83%
|
0.13% |
04/29/03 |
4.73%
|
4.86%
|
0.13% |
04/30/03 |
4.66%
|
4.79%
|
0.13% |
05/01/03 |
4.66%
|
4.80%
|
0.13% |
05/02/03 |
4.71%
|
4.84%
|
0.13% |
05/05/03 |
4.68%
|
4.80%
|
0.14% |
05/06/03 |
4.62%
|
4.76%
|
0.16% |
05/07/03 |
4.53%
|
4.67%
|
0.18% |
05/08/03 |
4.52%
|
4.65%
|
0.19% |
05/09/03 |
4.50%
|
4.64%
|
0.19% |
05/12/03 |
4.46%
|
4.60%
|
0.19% |
05/13/03 |
4.44%
|
4.58%
|
0.21% |
05/14/03 |
4.33%
|
4.47%
|
0.18% |
05/15/03 |
4.32%
|
4.48%
|
0.13% |
05/16/03 |
4.28%
|
4.44%
|
0.14% |
05/19/03 |
4.28%
|
4.44%
|
0.14% |
05/20/03 |
4.20%
|
4.36%
|
0.14% |
05/21/03 |
4.17%
|
4.33%
|
0.13% |
05/22/03 |
4.13%
|
4.29%
|
0.13% |
05/23/03 |
4.11%
|
4.28%
|
0.10% |
05/27/03 |
4.22%
|
4.39%
|
0.11% |
05/28/03 |
4.25%
|
4.42%
|
0.13% |
05/29/03 |
4.17%
|
4.35%
|
0.13% |
05/30/03 |
4.19%
|
4.36%
|
0.14% |
06/02/03 |
4.26%
|
4.43%
|
0.13% |
06/03/03 |
4.18%
|
4.35%
|
0.15% |
06/04/03 |
4.14%
|
4.32%
|
0.16% |
06/05/03 |
4.20%
|
4.37%
|
0.16% |
06/06/03 |
4.20%
|
4.37%
|
0.18% |
06/09/03 |
4.13%
|
4.31%
|
0.18% |
06/10/03 |
4.04%
|
4.22%
|
0.18% |
06/11/03 |
4.05%
|
4.23%
|
0.16% |
06/12/03 |
4.01%
|
4.18%
|
0.18% |
06/13/03 |
3.95%
|
4.13%
|
0.18% |
06/16/03 |
4.01%
|
4.18%
|
0.18% |
06/17/03 |
4.09%
|
4.26%
|
0.18% |
06/18/03 |
4.19%
|
4.35%
|
0.18% |
06/19/03 |
4.20%
|
4.37%
|
0.18% |
06/20/03 |
4.24%
|
4.41%
|
0.18% |
06/23/03 |
4.17%
|
4.35%
|
0.18% |
06/24/03 |
4.14%
|
4.31%
|
0.18% |
06/25/03 |
4.23%
|
4.40%
|
0.18% |
06/26/03 |
4.35%
|
4.52%
|
0.18% |
06/27/03 |
4.40%
|
4.57%
|
0.16% |
06/30/03 |
4.35%
|
4.52%
|
0.18% |
07/01/03 |
4.38%
|
4.54%
|
0.20% |
07/02/03 |
4.37%
|
4.54%
|
0.18% |
07/03/03 |
4.47%
|
4.64%
|
0.18% |
07/07/03 |
4.53%
|
4.69%
|
0.18% |
07/08/03 |
4.54%
|
4.71%
|
0.15% |
07/09/03 |
4.52%
|
4.69%
|
0.15% |
07/10/03 |
4.51%
|
4.68%
|
0.16% |
07/11/03 |
4.48%
|
4.65%
|
0.18% |
07/14/03 |
4.56%
|
4.74%
|
0.15% |
07/15/03 |
4.74%
|
4.91%
|
0.13% |
07/16/03 |
4.74%
|
4.91%
|
0.12% |
07/17/03 |
4.75%
|
4.92%
|
0.10% |
07/18/03 |
4.76%
|
4.93%
|
0.10% |
07/21/03 |
4.93%
|
5.09%
|
0.10% |
07/22/03 |
4.91%
|
5.07%
|
0.10% |
07/23/03 |
4.88%
|
5.04%
|
0.10% |
07/24/03 |
4.95%
|
5.12%
|
0.08% |
07/25/03 |
4.99%
|
5.15%
|
0.10% |
07/28/03 |
5.07%
|
5.23%
|
0.10% |
07/29/03 |
5.17%
|
5.33%
|
0.08% |
07/30/03 |
5.11%
|
5.27%
|
0.10% |
07/31/03 |
5.27%
|
5.43%
|
0.08% |
08/01/03 |
5.25%
|
5.42%
|
0.03% |
08/04/03 |
5.20%
|
5.36%
|
0.07% |
08/05/03 |
5.30%
|
5.48%
|
0.02% |
08/06/03 |
5.14%
|
5.31%
|
0.07% |
08/07/03 |
5.10%
|
5.27%
|
0.08% |
08/08/03 |
5.10%
|
5.29%
|
0.07% |
08/11/03 |
5.19%
|
5.36%
|
0.07% |
08/12/03 |
5.18%
|
5.36%
|
0.08% |
08/13/03 |
5.37%
|
5.55%
|
0.03% |
08/14/03 |
5.33%
|
5.49%
|
0.05% |
08/15/03 |
5.33%
|
5.49%
|
0.05% |
08/18/03 |
5.28%
|
5.45%
|
0.03% |
08/19/03 |
5.17%
|
5.33%
|
0.05% |
08/20/03 |
5.22%
|
5.39%
|
0.02% |
08/21/03 |
5.27%
|
5.43%
|
0.00% |
08/22/03 |
5.22%
|
5.37%
|
0.02% |
08/25/03 |
5.27%
|
5.43%
|
-0.02% |
08/26/03 |
5.23%
|
5.39%
|
0.00% |
08/27/03 |
5.27%
|
5.43%
|
-0.02% |
08/28/03 |
5.15%
|
5.31%
|
0.02% |
08/29/03 |
5.17%
|
5.33%
|
-0.02% |
09/02/03 |
5.31%
|
5.48%
|
-0.06% |
09/03/03 |
5.32%
|
5.49%
|
-0.05% |
09/04/03 |
5.26%
|
5.43%
|
-0.02% |
09/05/03 |
5.12%
|
5.29%
|
0.02% |
09/08/03 |
5.16%
|
5.33%
|
0.02% |
09/09/03 |
5.14%
|
5.31%
|
0.03% |
09/10/03 |
5.04%
|
5.22%
|
0.05% |
09/11/03 |
5.10%
|
5.27%
|
0.05% |
09/12/03 |
5.05%
|
5.22%
|
0.07% |
09/15/03 |
5.06%
|
5.24%
|
0.07% |
09/16/03 |
5.08%
|
5.26%
|
0.05% |
09/17/03 |
4.97%
|
5.15%
|
0.07% |
09/18/03 |
4.97%
|
5.15%
|
0.05% |
09/19/03 |
4.94%
|
5.12%
|
0.05% |
09/22/03 |
5.02%
|
5.20%
|
0.05% |
09/23/03 |
4.99%
|
5.16%
|
0.05% |
09/24/03 |
4.91%
|
5.09%
|
0.05% |
09/25/03 |
4.87%
|
5.04%
|
0.08% |
09/26/03 |
4.81%
|
4.98%
|
0.08% |
09/29/03 |
4.85%
|
5.03%
|
0.08% |
09/30/03 |
4.73%
|
4.91%
|
0.10% |
10/01/03 |
4.74%
|
4.92%
|
0.08% |
10/02/03 |
4.80%
|
4.97%
|
0.08% |
10/03/03 |
4.98%
|
5.15%
|
0.05% |
10/06/03 |
4.93%
|
5.10%
|
0.07% |
10/07/03 |
5.03%
|
5.21%
|
0.05% |
10/08/03 |
5.04%
|
5.22%
|
0.07% |
10/09/03 |
5.09%
|
5.27%
|
0.05% |
10/10/03 |
5.05%
|
5.23%
|
0.07% |
10/14/03 |
5.14%
|
5.32%
|
0.05% |
10/15/03 |
5.18%
|
5.36%
|
0.03% |
10/16/03 |
5.21%
|
5.38%
|
0.02% |
10/17/03 |
5.15%
|
5.32%
|
0.03% |
10/20/03 |
5.13%
|
5.30%
|
0.03% |
10/21/03 |
5.11%
|
5.28%
|
0.03% |
10/22/03 |
5.02%
|
5.19%
|
0.07% |
10/23/03 |
5.08%
|
5.25%
|
0.07% |
10/24/03 |
4.97%
|
5.14%
|
0.08% |
10/27/03 |
5.02%
|
5.19%
|
0.07% |
10/28/03 |
4.97%
|
5.14%
|
0.08% |
10/29/03 |
5.04%
|
5.21%
|
0.07% |
10/30/03 |
5.08%
|
5.25%
|
0.05% |
10/31/03 |
5.03%
|
5.20%
|
0.05% |
11/03/03 |
5.08%
|
5.25%
|
0.03% |
11/04/03 |
5.03%
|
5.19%
|
0.05% |
11/05/03 |
5.08%
|
5.24%
|
0.05% |
11/06/03 |
5.15%
|
5.32%
|
0.03% |
11/07/03 |
5.17%
|
5.33%
|
0.03% |
11/10/03 |
5.18%
|
5.34%
|
0.03% |
11/12/03 |
5.13%
|
5.29%
|
0.03% |
11/13/03 |
5.00%
|
5.16%
|
0.05% |
11/14/03 |
4.93%
|
5.10%
|
0.07% |
11/17/03 |
4.91%
|
5.07%
|
0.06% |
11/18/03 |
4.89%
|
5.05%
|
0.06% |
11/19/03 |
4.95%
|
5.12%
|
0.06% |
11/20/03 |
4.89%
|
5.06%
|
0.06% |
11/21/03 |
4.87%
|
5.05%
|
0.05% |
11/24/03 |
4.94%
|
5.11%
|
0.05% |
11/25/03 |
4.90%
|
5.07%
|
0.06% |
11/26/03 |
4.96%
|
5.12%
|
0.05% |
11/28/03 |
5.03%
|
5.20%
|
0.02% |
12/01/03 |
5.08%
|
5.23%
|
0.03% |
12/02/03 |
5.06%
|
5.22%
|
0.02% |
12/03/03 |
5.09%
|
5.25%
|
0.02% |
12/04/03 |
5.06%
|
5.22%
|
0.03% |
12/05/03 |
4.93%
|
5.09%
|
0.07% |
12/08/03 |
4.99%
|
5.15%
|
0.07% |
12/09/03 |
5.02%
|
5.18%
|
0.05% |
12/10/03 |
5.00%
|
5.16%
|
0.07% |
12/11/03 |
4.97%
|
5.14%
|
0.08% |
12/12/03 |
4.96%
|
5.12%
|
0.07% |
12/15/03 |
4.97%
|
5.13%
|
0.07% |
12/16/03 |
4.94%
|
5.10%
|
0.08% |
12/17/03 |
4.89%
|
5.05%
|
0.07% |
12/18/03 |
4.83%
|
4.99%
|
0.07% |
12/19/03 |
4.83%
|
4.99%
|
0.07% |
12/22/03 |
4.86%
|
5.02%
|
0.07% |
12/23/03 |
4.93%
|
5.09%
|
0.07% |
12/24/03 |
4.87%
|
5.02%
|
0.08% |
12/26/03 |
4.84%
|
4.99%
|
0.10% |
12/29/03 |
4.92%
|
5.07%
|
0.07% |
12/30/03 |
4.96%
|
5.12%
|
0.07% |
12/31/03 |
4.94%
|
5.10%
|
0.08% |
01/02/04 |
5.05%
|
5.21%
|
0.05% |
01/05/04 |
5.07%
|
5.23%
|
0.03% |
01/06/04 |
4.97%
|
5.13%
|
0.08% |
01/07/04 |
4.94%
|
5.11%
|
0.07% |
01/08/04 |
4.95%
|
5.12%
|
0.05% |
01/09/04 |
4.81%
|
4.98%
|
0.10% |
01/12/04 |
4.81%
|
4.99%
|
0.08% |
01/13/04 |
4.77%
|
4.95%
|
0.10% |
01/14/04 |
4.72%
|
4.90%
|
0.10% |
01/15/04 |
4.69%
|
4.87%
|
0.10% |
01/16/04 |
4.73%
|
4.90%
|
0.08% |
01/20/04 |
4.76%
|
4.93%
|
0.10% |
01/21/04 |
4.75%
|
4.92%
|
0.08% |
01/22/04 |
4.69%
|
4.86%
|
0.10% |
01/23/04 |
4.78%
|
4.95%
|
0.08% |
01/26/04 |
4.84%
|
5.01%
|
0.08% |
01/27/04 |
4.79%
|
4.96%
|
0.08% |
01/28/04 |
4.88%
|
5.06%
|
0.05% |
01/29/04 |
4.88%
|
5.05%
|
0.05% |
01/30/04 |
4.83%
|
5.00%
|
0.07% |
02/02/04 |
4.85%
|
5.02%
|
0.07% |
02/03/04 |
4.81%
|
4.98%
|
0.08% |
02/04/04 |
4.82%
|
5.00%
|
0.07% |
02/05/04 |
4.85%
|
5.02%
|
0.07% |
02/06/04 |
4.78%
|
4.95%
|
0.08% |
02/09/04 |
4.76%
|
4.93%
|
0.08% |
02/10/04 |
4.80%
|
4.97%
|
0.07% |
02/11/04 |
4.73%
|
4.90%
|
0.10% |
02/12/04 |
4.77%
|
4.94%
|
0.10% |
02/13/04 |
4.74%
|
4.92%
|
0.10% |
02/17/04 |
4.74%
|
4.91%
|
0.10% |
02/18/04 |
4.74%
|
4.91%
|
0.10% |
02/19/04 |
4.74%
|
4.91%
|
0.08% |
02/20/04 |
4.79%
|
4.96%
|
0.08% |
02/23/04 |
4.74%
|
4.92%
|
0.08% |
02/24/04 |
4.73%
|
4.90%
|
0.10% |
02/25/04 |
4.71%
|
4.89%
|
0.08% |
02/26/04 |
4.74%
|
4.92%
|
0.08% |
02/27/04 |
4.68%
|
4.85%
|
0.10% |
03/01/04 |
4.68%
|
4.86%
|
0.08% |
03/02/04 |
4.73%
|
4.90%
|
0.10% |
03/03/04 |
4.75%
|
4.92%
|
0.06% |
03/04/04 |
4.71%
|
4.89%
|
0.06% |
03/05/04 |
4.55%
|
4.73%
|
0.11% |
03/08/04 |
4.50%
|
4.69%
|
0.11% |
03/09/04 |
4.46%
|
4.64%
|
0.13% |
03/10/04 |
4.46%
|
4.65%
|
0.11% |
03/11/04 |
4.48%
|
4.66%
|
0.13% |
03/12/04 |
4.49%
|
4.68%
|
0.13% |
03/15/04 |
4.49%
|
4.67%
|
0.13% |
03/16/04 |
4.42%
|
4.61%
|
0.13% |
03/17/04 |
4.43%
|
4.62%
|
0.13% |
03/18/04 |
4.47%
|
4.66%
|
0.13% |
03/19/04 |
4.50%
|
4.68%
|
0.13% |
03/22/04 |
4.44%
|
4.63%
|
0.13% |
03/23/04 |
4.43%
|
4.62%
|
0.13% |
03/24/04 |
4.43%
|
4.62%
|
0.13% |
03/25/04 |
4.46%
|
4.65%
|
0.13% |
03/26/04 |
4.56%
|
4.75%
|
0.10% |
03/29/04 |
4.61%
|
4.80%
|
0.10% |
03/30/04 |
4.62%
|
4.80%
|
0.10% |
03/31/04 |
4.57%
|
4.77%
|
0.10% |
04/01/04 |
4.61%
|
4.77%
|
0.15% |
04/02/04 |
4.82%
|
4.97%
|
0.10% |
04/05/04 |
4.90%
|
5.05%
|
0.08% |
04/06/04 |
4.86%
|
5.01%
|
0.10% |
04/07/04 |
4.87%
|
5.02%
|
0.10% |
04/08/04 |
4.88%
|
5.04%
|
0.08% |
04/12/04 |
4.92%
|
5.08%
|
0.07% |
04/13/04 |
5.01%
|
5.17%
|
0.05% |
04/14/04 |
5.05%
|
5.21%
|
0.03% |
04/15/04 |
5.08%
|
5.22%
|
0.07% |
04/16/04 |
5.05%
|
5.20%
|
0.07% |
04/19/04 |
5.07%
|
5.22%
|
0.07% |
04/20/04 |
5.09%
|
5.24%
|
0.07% |
04/21/04 |
5.10%
|
5.25%
|
0.07% |
04/22/04 |
5.05%
|
5.20%
|
0.08% |
04/23/04 |
5.13%
|
5.27%
|
0.07% |
04/26/04 |
5.11%
|
5.25%
|
0.07% |
04/27/04 |
5.08%
|
5.22%
|
0.08% |
04/28/04 |
5.14%
|
5.28%
|
0.07% |
04/29/04 |
5.19%
|
5.33%
|
0.05% |
04/30/04 |
5.16%
|
5.31%
|
0.05% |
05/03/04 |
5.16%
|
5.30%
|
0.07% |
05/04/04 |
5.20%
|
5.34%
|
0.07% |
05/05/04 |
5.23%
|
5.38%
|
0.05% |
05/06/04 |
5.26%
|
5.41%
|
0.03% |
05/07/04 |
5.39%
|
5.53%
|
0.00% |
05/10/04 |
5.40%
|
5.54%
|
0.00% |
05/11/04 |
5.39%
|
5.53%
|
0.00% |
05/12/04 |
5.43%
|
5.57%
|
0.00% |
05/13/04 |
5.47%
|
5.61%
|
0.00% |
05/14/04 |
5.41%
|
5.54%
|
0.03% |
05/17/04 |
5.33%
|
5.47%
|
0.03% |
05/18/04 |
5.35%
|
5.48%
|
0.05% |
05/19/04 |
5.40%
|
5.54%
|
0.02% |
05/20/04 |
5.34%
|
5.47%
|
0.03% |
05/21/04 |
5.37%
|
5.50%
|
0.02% |
05/24/04 |
5.35%
|
5.48%
|
0.03% |
05/25/04 |
5.33%
|
5.45%
|
0.03% |
05/26/04 |
5.28%
|
5.41%
|
0.03% |
05/27/04 |
5.21%
|
5.34%
|
0.07% |
05/28/04 |
5.25%
|
5.39%
|
0.02% |
06/01/04 |
5.32%
|
5.45%
|
0.03% |
06/02/04 |
5.34%
|
5.47%
|
0.03% |
06/03/04 |
5.32%
|
5.46%
|
0.03% |
06/04/04 |
5.38%
|
5.51%
|
0.03% |
06/07/04 |
5.37%
|
5.51%
|
-0.01% |
06/08/04 |
5.36%
|
5.50%
|
0.03% |
06/09/04 |
5.40%
|
5.54%
|
-0.01% |
06/10/04 |
5.38%
|
5.52%
|
-0.01% |
06/14/04 |
5.46%
|
5.59%
|
-0.01% |
06/15/04 |
5.28%
|
5.41%
|
0.04% |
06/16/04 |
5.32%
|
5.46%
|
-0.01% |
06/17/04 |
5.28%
|
5.42%
|
-0.01% |
06/18/04 |
5.29%
|
5.43%
|
0.03% |
06/21/04 |
5.28%
|
5.42%
|
0.03% |
06/22/04 |
5.30%
|
5.43%
|
0.04% |
06/23/04 |
5.28%
|
5.41%
|
0.04% |
06/24/04 |
5.23%
|
5.36%
|
0.08% |
06/25/04 |
5.24%
|
5.37%
|
0.04% |
06/28/04 |
5.33%
|
5.46%
|
0.03% |
06/29/04 |
5.28%
|
5.41%
|
0.03% |
06/30/04 |
5.20%
|
5.33%
|
0.08% |
07/01/04 |
5.16%
|
5.31%
|
0.04% |
07/02/04 |
5.07%
|
5.22%
|
0.08% |
07/06/04 |
5.09%
|
5.24%
|
0.08% |
07/07/04 |
5.09%
|
5.24%
|
0.08% |
07/08/04 |
5.09%
|
5.24%
|
0.08% |
07/09/04 |
5.08%
|
5.23%
|
0.08% |
07/12/04 |
5.06%
|
5.22%
|
0.04% |
07/13/04 |
5.09%
|
5.25%
|
0.04% |
07/14/04 |
5.09%
|
5.24%
|
0.08% |
07/15/04 |
5.09%
|
5.24%
|
0.04% |
07/16/04 |
4.98%
|
5.14%
|
0.08% |
07/19/04 |
4.98%
|
5.14%
|
0.08% |
07/20/04 |
5.06%
|
5.21%
|
0.04% |
07/21/04 |
5.09%
|
5.24%
|
0.07% |
07/22/04 |
5.07%
|
5.22%
|
0.08% |
07/23/04 |
5.05%
|
5.20%
|
0.07% |
07/26/04 |
5.08%
|
5.23%
|
0.04% |
07/27/04 |
5.20%
|
5.35%
|
0.07% |
07/28/04 |
5.20%
|
5.35%
|
0.07% |
07/29/04 |
5.18%
|
5.34%
|
0.03% |
07/30/04 |
5.09%
|
5.24%
|
0.07% |
08/02/04 |
5.07%
|
5.22%
|
0.04% |
08/03/04 |
5.04%
|
5.20%
|
0.04% |
08/04/04 |
5.04%
|
5.20%
|
0.04% |
08/05/04 |
5.02%
|
5.18%
|
0.04% |
08/06/04 |
4.87%
|
5.04%
|
0.09% |
08/09/04 |
4.89%
|
5.06%
|
0.09% |
08/10/04 |
4.92%
|
5.08%
|
0.09% |
08/11/04 |
4.91%
|
5.07%
|
0.09% |
08/12/04 |
4.89%
|
5.05%
|
0.12% |
08/13/04 |
4.86%
|
5.02%
|
0.09% |
08/16/04 |
4.89%
|
5.06%
|
0.07% |
08/17/04 |
4.85%
|
5.02%
|
0.11% |
08/18/04 |
4.87%
|
5.04%
|
0.07% |
08/19/04 |
4.86%
|
5.03%
|
0.11% |
08/20/04 |
4.87%
|
5.03%
|
0.08% |
08/23/04 |
4.91%
|
5.08%
|
0.07% |
08/24/04 |
4.91%
|
5.08%
|
0.07% |
08/25/04 |
4.89%
|
5.06%
|
0.07% |
08/26/04 |
4.86%
|
5.03%
|
0.07% |
08/27/04 |
4.86%
|
5.02%
|
0.08% |
08/30/04 |
4.82%
|
4.99%
|
0.08% |
08/31/04 |
4.77%
|
4.93%
|
0.08% |
09/01/04 |
4.76%
|
4.93%
|
0.08% |
09/02/04 |
4.83%
|
4.99%
|
0.08% |
09/03/04 |
4.91%
|
5.07%
|
0.07% |
09/07/04 |
4.86%
|
5.03%
|
0.07% |
09/08/04 |
4.80%
|
4.96%
|
0.08% |
09/09/04 |
4.83%
|
4.99%
|
0.08% |
09/10/04 |
4.81%
|
4.97%
|
0.08% |
09/13/04 |
4.77%
|
4.94%
|
0.08% |
09/14/04 |
4.76%
|
4.93%
|
0.08% |
09/15/04 |
4.79%
|
4.96%
|
0.08% |
09/16/04 |
4.70%
|
4.86%
|
0.09% |
09/17/04 |
4.74%
|
4.91%
|
0.08% |
09/20/04 |
4.69%
|
4.85%
|
0.09% |
09/21/04 |
4.66%
|
4.82%
|
0.12% |
09/22/04 |
4.59%
|
4.75%
|
0.13% |
09/23/04 |
4.62%
|
4.78%
|
0.08% |
09/24/04 |
4.63%
|
4.78%
|
0.09% |
09/27/04 |
4.60%
|
4.75%
|
0.09% |
09/28/04 |
4.62%
|
4.78%
|
0.12% |
09/29/04 |
4.69%
|
4.85%
|
0.12% |
09/30/04 |
4.73%
|
4.89%
|
0.08% |
10/01/04 |
4.79%
|
4.95%
|
0.11% |
10/04/04 |
4.77%
|
4.93%
|
0.11% |
10/05/04 |
4.77%
|
4.93%
|
0.11% |
10/06/04 |
4.82%
|
4.97%
|
0.07% |
10/07/04 |
4.85%
|
5.00%
|
0.08% |
10/08/04 |
4.75%
|
4.91%
|
0.07% |
10/12/04 |
4.71%
|
4.88%
|
0.07% |
10/13/04 |
4.70%
|
4.86%
|
0.12% |
10/14/04 |
4.65%
|
4.81%
|
0.12% |
10/15/04 |
4.67%
|
4.84%
|
0.08% |
10/18/04 |
4.67%
|
4.84%
|
0.08% |
10/19/04 |
4.67%
|
4.83%
|
0.08% |
10/20/04 |
4.60%
|
4.77%
|
0.08% |
10/21/04 |
4.60%
|
4.76%
|
0.08% |
10/22/04 |
4.59%
|
4.75%
|
0.12% |
10/25/04 |
4.58%
|
4.74%
|
0.12% |
10/26/04 |
4.59%
|
4.75%
|
0.12% |
10/27/04 |
4.69%
|
4.85%
|
0.11% |
10/28/04 |
4.67%
|
4.83%
|
0.08% |
10/29/04 |
4.63%
|
4.79%
|
0.08% |
11/01/04 |
4.68%
|
4.84%
|
0.08% |
11/02/04 |
4.67%
|
4.84%
|
0.07% |
11/03/04 |
4.66%
|
4.83%
|
0.07% |
11/04/04 |
4.66%
|
4.82%
|
0.07% |
11/05/04 |
4.77%
|
4.92%
|
0.07% |
11/08/04 |
4.79%
|
4.95%
|
0.03% |
11/09/04 |
4.79%
|
4.95%
|
0.07% |
11/10/04 |
4.82%
|
4.97%
|
0.08% |
11/12/04 |
4.76%
|
4.91%
|
0.05% |
11/15/04 |
4.76%
|
4.91%
|
0.07% |
11/16/04 |
4.76%
|
4.92%
|
0.04% |
11/17/04 |
4.69%
|
4.85%
|
0.04% |
11/18/04 |
4.66%
|
4.82%
|
0.04% |
11/19/04 |
4.74%
|
4.89%
|
0.04% |
11/22/04 |
4.70%
|
4.85%
|
0.04% |
11/23/04 |
4.70%
|
4.85%
|
0.04% |
11/24/04 |
4.71%
|
4.85%
|
0.04% |
11/26/04 |
4.75%
|
4.90%
|
0.04% |
11/29/04 |
4.85%
|
4.99%
|
0.04% |
11/30/04 |
4.89%
|
5.03%
|
0.04% |
12/01/04 |
4.90%
|
5.04%
|
0.04% |
12/02/04 |
4.92%
|
5.07%
|
0.04% |
12/03/04 |
4.80%
|
4.95%
|
0.04% |
12/06/04 |
4.77%
|
4.92%
|
0.04% |
12/07/04 |
4.76%
|
4.91%
|
0.04% |
12/08/04 |
4.65%
|
4.80%
|
0.04% |
12/09/04 |
4.69%
|
4.84%
|
0.04% |
12/10/04 |
4.68%
|
4.83%
|
0.04% |
12/13/04 |
4.66%
|
4.81%
|
0.04% |
12/14/04 |
4.64%
|
4.79%
|
0.04% |
12/15/04 |
4.58%
|
4.72%
|
0.04% |
12/16/04 |
4.69%
|
4.84%
|
0.04% |
12/17/04 |
4.71%
|
4.85%
|
0.04% |
12/20/04 |
4.70%
|
4.84%
|
0.04% |
12/21/04 |
4.68%
|
4.82%
|
0.01% |
12/22/04 |
4.70%
|
4.85%
|
0.01% |
12/23/04 |
4.72%
|
4.86%
|
0.04% |
12/27/04 |
4.80%
|
4.95%
|
0.02% |
12/28/04 |
4.80%
|
4.94%
|
0.01% |
12/29/04 |
4.82%
|
4.96%
|
0.01% |
12/30/04 |
4.77%
|
4.92%
|
0.02% |
12/31/04 |
4.71%
|
4.85%
|
0.01% |
01/03/05 |
4.71%
|
4.84%
|
0.01% |
01/04/05 |
4.77%
|
4.91%
|
0.00% |
01/05/05 |
4.75%
|
4.88%
|
0.00% |
01/06/05 |
4.75%
|
4.88%
|
0.01% |
01/07/05 |
4.74%
|
4.88%
|
0.00% |
01/10/05 |
4.73%
|
4.86%
|
0.00% |
01/11/05 |
4.69%
|
4.83%
|
0.01% |
01/12/05 |
4.67%
|
4.81%
|
-0.01% |
01/13/05 |
4.62%
|
4.75%
|
0.02% |
01/14/05 |
4.63%
|
4.76%
|
0.02% |
01/18/05 |
4.60%
|
4.73%
|
-0.01% |
01/19/05 |
4.59%
|
4.71%
|
-0.01% |
01/20/05 |
4.57%
|
4.70%
|
0.01% |
01/21/05 |
4.56%
|
4.69%
|
0.01% |
01/24/05 |
4.53%
|
4.65%
|
-0.02% |
01/25/05 |
4.60%
|
4.72%
|
-0.01% |
01/26/05 |
4.59%
|
4.72%
|
-0.02% |
01/27/05 |
4.61%
|
4.73%
|
-0.02% |
01/28/05 |
4.54%
|
4.66%
|
-0.02% |
01/31/05 |
4.52%
|
4.64%
|
-0.02% |
02/01/05 |
4.53%
|
4.65%
|
-0.02% |
02/02/05 |
4.52%
|
4.63%
|
-0.02% |
02/03/05 |
4.53%
|
4.64%
|
-0.06% |
02/04/05 |
4.43%
|
4.54%
|
-0.06% |
02/07/05 |
4.39%
|
4.49%
|
-0.06% |
02/08/05 |
4.35%
|
4.46%
|
-0.07% |
02/09/05 |
4.32%
|
4.43%
|
-0.03% |
02/10/05 |
4.41%
|
4.52%
|
-0.02% |
02/11/05 |
4.44%
|
4.55%
|
-0.03% |
02/14/05 |
4.41%
|
4.51%
|
-0.06% |
02/15/05 |
4.44%
|
4.55%
|
-0.07% |
02/16/05 |
4.50%
|
4.60%
|
-0.07% |
02/17/05 |
4.54%
|
4.65%
|
-0.07% |
02/18/05 |
4.61%
|
4.72%
|
-0.07% |
02/22/05 |
4.64%
|
4.75%
|
-0.04% |
02/23/05 |
4.63%
|
4.73%
|
-0.04% |
02/24/05 |
4.63%
|
4.74%
|
-0.07% |
02/25/05 |
4.61%
|
4.72%
|
-0.11% |
02/28/05 |
4.69%
|
4.79%
|
-0.08% |
03/01/05 |
4.71%
|
4.80%
|
-0.11% |
03/02/05 |
4.72%
|
4.82%
|
-0.11% |
03/03/05 |
4.73%
|
4.82%
|
-0.11% |
03/04/05 |
4.64%
|
4.73%
|
-0.07% |
03/07/05 |
4.62%
|
4.70%
|
-0.07% |
03/08/05 |
4.69%
|
4.78%
|
-0.11% |
03/09/05 |
4.83%
|
4.92%
|
-0.08% |
03/10/05 |
4.77%
|
4.85%
|
-0.11% |
03/11/05 |
4.84%
|
4.93%
|
-0.13% |
03/14/05 |
4.82%
|
4.90%
|
-0.13% |
03/15/05 |
4.85%
|
4.93%
|
-0.13% |
03/16/05 |
4.82%
|
4.91%
|
-0.13% |
03/17/05 |
4.79%
|
4.87%
|
-0.12% |
03/18/05 |
4.83%
|
4.92%
|
-0.12% |
03/21/05 |
4.85%
|
4.94%
|
-0.09% |
03/22/05 |
4.92%
|
5.01%
|
-0.13% |
03/23/05 |
4.91%
|
4.99%
|
-0.13% |
03/24/05 |
4.90%
|
4.97%
|
-0.13% |
03/28/05 |
4.93%
|
5.01%
|
-0.13% |
03/29/05 |
4.90%
|
4.98%
|
-0.13% |
03/30/05 |
4.85%
|
4.93%
|
-0.16% |
03/31/05 |
4.80%
|
4.88%
|
-0.12% |
04/01/05 |
4.76%
|
4.85%
|
-0.13% |
04/04/05 |
4.77%
|
4.84%
|
-0.11% |
04/05/05 |
4.78%
|
4.87%
|
-0.12% |
04/06/05 |
4.76%
|
4.85%
|
-0.12% |
04/07/05 |
4.81%
|
4.90%
|
-0.12% |
04/08/05 |
4.80%
|
4.88%
|
-0.11% |
04/11/05 |
4.76%
|
4.84%
|
-0.11% |
04/12/05 |
4.69%
|
4.78%
|
-0.12% |
04/13/05 |
4.70%
|
4.80%
|
-0.12% |
04/14/05 |
4.71%
|
4.80%
|
-0.07% |
04/15/05 |
4.63%
|
4.73%
|
-0.07% |
04/18/05 |
4.60%
|
4.70%
|
-0.08% |
04/19/05 |
4.54%
|
4.64%
|
-0.11% |
04/20/05 |
4.56%
|
4.66%
|
-0.07% |
04/21/05 |
4.63%
|
4.73%
|
-0.11% |
04/22/05 |
4.58%
|
4.68%
|
-0.08% |
04/25/05 |
4.56%
|
4.65%
|
-0.11% |
04/26/05 |
4.58%
|
4.67%
|
-0.08% |
04/27/05 |
4.55%
|
4.65%
|
-0.08% |
04/28/05 |
4.50%
|
4.60%
|
-0.08% |
04/29/05 |
4.51%
|
4.61%
|
-0.08% |
05/02/05 |
4.51%
|
4.61%
|
-0.08% |
05/03/05 |
4.51%
|
4.60%
|
-0.11% |
05/04/05 |
4.54%
|
4.64%
|
-0.04% |
05/05/05 |
4.53%
|
4.64%
|
-0.04% |
05/06/05 |
4.59%
|
4.69%
|
-0.07% |
05/09/05 |
4.59%
|
4.69%
|
-0.05% |
05/10/05 |
4.54%
|
4.65%
|
-0.05% |
05/11/05 |
4.52%
|
4.61%
|
-0.07% |
05/12/05 |
4.49%
|
4.59%
|
-0.05% |
05/13/05 |
4.46%
|
4.56%
|
-0.08% |
05/16/05 |
4.46%
|
4.56%
|
-0.07% |
05/17/05 |
4.44%
|
4.54%
|
-0.07% |
05/18/05 |
4.40%
|
4.49%
|
-0.07% |
05/19/05 |
4.43%
|
4.52%
|
-0.08% |
05/20/05 |
4.43%
|
4.52%
|
-0.08% |
05/23/05 |
4.37%
|
4.46%
|
-0.08% |
05/24/05 |
4.34%
|
4.43%
|
-0.08% |
05/25/05 |
4.39%
|
4.48%
|
-0.08% |
05/26/05 |
4.40%
|
4.49%
|
-0.04% |
05/27/05 |
4.40%
|
4.49%
|
-0.04% |
05/31/05 |
4.31%
|
4.40%
|
-0.04% |
06/01/05 |
4.21%
|
4.31%
|
-0.04% |
06/02/05 |
4.19%
|
4.28%
|
-0.08% |
06/03/05 |
4.26%
|
4.34%
|
-0.08% |
06/06/05 |
4.23%
|
4.31%
|
-0.08% |
06/07/05 |
4.19%
|
4.26%
|
-0.08% |
06/08/05 |
4.22%
|
4.29%
|
-0.05% |
06/09/05 |
4.24%
|
4.31%
|
-0.08% |
06/10/05 |
4.31%
|
4.39%
|
-0.09% |
06/13/05 |
4.37%
|
4.44%
|
-0.05% |
06/14/05 |
4.41%
|
4.49%
|
-0.08% |
06/15/05 |
4.41%
|
4.49%
|
-0.05% |
06/16/05 |
4.36%
|
4.45%
|
-0.09% |
06/17/05 |
4.36%
|
4.44%
|
-0.09% |
06/20/05 |
4.38%
|
4.46%
|
-0.12% |
06/21/05 |
4.32%
|
4.40%
|
-0.08% |
06/22/05 |
4.23%
|
4.31%
|
-0.08% |
06/23/05 |
4.23%
|
4.32%
|
-0.05% |
06/24/05 |
4.19%
|
4.28%
|
-0.05% |
06/27/05 |
4.17%
|
4.25%
|
-0.08% |
06/28/05 |
4.23%
|
4.30%
|
-0.08% |
06/29/05 |
4.25%
|
4.33%
|
-0.09% |
06/30/05 |
4.20%
|
4.28%
|
-0.09% |
07/01/05 |
4.30%
|
4.37%
|
-0.09% |
07/05/05 |
4.36%
|
4.43%
|
-0.09% |
07/06/05 |
4.33%
|
4.40%
|
-0.09% |
07/07/05 |
4.30%
|
4.37%
|
-0.09% |
07/08/05 |
4.35%
|
4.42%
|
-0.09% |
07/11/05 |
4.34%
|
4.42%
|
-0.12% |
07/12/05 |
4.38%
|
4.46%
|
-0.10% |
07/13/05 |
4.40%
|
4.47%
|
-0.09% |
07/14/05 |
4.42%
|
4.49%
|
-0.09% |
07/15/05 |
4.41%
|
4.47%
|
-0.08% |
07/18/05 |
4.46%
|
4.53%
|
-0.09% |
07/19/05 |
4.43%
|
4.50%
|
-0.09% |
07/20/05 |
4.40%
|
4.47%
|
-0.10% |
07/21/05 |
4.51%
|
4.58%
|
-0.10% |
07/22/05 |
4.45%
|
4.52%
|
-0.13% |
07/25/05 |
4.47%
|
4.53%
|
-0.09% |
07/26/05 |
4.47%
|
4.53%
|
-0.09% |
07/27/05 |
4.48%
|
4.55%
|
-0.13% |
07/28/05 |
4.41%
|
4.48%
|
-0.10% |
07/29/05 |
4.49%
|
4.56%
|
-0.14% |
08/01/05 |
4.53%
|
4.59%
|
-0.13% |
08/02/05 |
4.55%
|
4.62%
|
-0.10% |
08/03/05 |
4.51%
|
4.58%
|
-0.10% |
08/04/05 |
4.53%
|
4.60%
|
-0.10% |
08/05/05 |
4.60%
|
4.66%
|
-0.10% |
08/08/05 |
4.62%
|
4.68%
|
-0.10% |
08/09/05 |
4.60%
|
4.66%
|
-0.10% |
08/10/05 |
4.60%
|
4.65%
|
-0.09% |
08/11/05 |
4.54%
|
4.60%
|
-0.09% |
08/12/05 |
4.45%
|
4.52%
|
-0.10% |
08/15/05 |
4.49%
|
4.53%
|
-0.08% |
08/16/05 |
4.45%
|
4.49%
|
-0.08% |
08/17/05 |
4.49%
|
4.53%
|
-0.04% |
08/18/05 |
4.44%
|
4.48%
|
-0.08% |
08/19/05 |
4.44%
|
4.47%
|
-0.07% |
08/22/05 |
4.44%
|
4.48%
|
-0.08% |
08/23/05 |
4.43%
|
4.46%
|
-0.07% |
08/24/05 |
4.42%
|
4.46%
|
-0.08% |
08/25/05 |
4.41%
|
4.45%
|
-0.08% |
08/26/05 |
4.42%
|
4.46%
|
-0.08% |
08/29/05 |
4.41%
|
4.45%
|
-0.08% |
08/30/05 |
4.38%
|
4.43%
|
-0.09% |
08/31/05 |
4.26%
|
4.30%
|
-0.07% |
09/01/05 |
4.27%
|
4.31%
|
-0.03% |
09/02/05 |
4.28%
|
4.33%
|
-0.07% |
09/06/05 |
4.34%
|
4.39%
|
-0.03% |
09/07/05 |
4.41%
|
4.46%
|
-0.03% |
09/08/05 |
4.41%
|
4.45%
|
-0.02% |
09/09/05 |
4.38%
|
4.45%
|
-0.09% |
09/12/05 |
4.43%
|
4.50%
|
-0.05% |
09/13/05 |
4.40%
|
4.47%
|
-0.09% |
09/14/05 |
4.43%
|
4.50%
|
-0.09% |
09/15/05 |
4.49%
|
4.56%
|
-0.05% |
09/16/05 |
4.54%
|
4.61%
|
-0.05% |
09/19/05 |
4.53%
|
4.60%
|
-0.05% |
09/20/05 |
4.52%
|
4.59%
|
-0.10% |
09/21/05 |
4.45%
|
4.52%
|
-0.05% |
09/22/05 |
4.45%
|
4.52%
|
-0.05% |
09/23/05 |
4.50%
|
4.57%
|
-0.10% |
09/26/05 |
4.55%
|
4.60%
|
-0.04% |
09/27/05 |
4.55%
|
4.60%
|
-0.04% |
09/28/05 |
4.50%
|
4.55%
|
-0.09% |
09/29/05 |
4.54%
|
4.59%
|
-0.09% |
09/30/05 |
4.57%
|
4.62%
|
-0.09% |
10/03/05 |
4.63%
|
4.67%
|
-0.09% |
10/04/05 |
4.61%
|
4.66%
|
-0.05% |
10/05/05 |
4.59%
|
4.63%
|
-0.09% |
10/06/05 |
4.60%
|
4.64%
|
-0.09% |
10/07/05 |
4.58%
|
4.62%
|
-0.09% |
10/11/05 |
4.61%
|
4.65%
|
-0.09% |
10/12/05 |
4.67%
|
4.71%
|
-0.09% |
10/13/05 |
4.71%
|
4.77%
|
-0.11% |
10/14/05 |
4.72%
|
4.76%
|
-0.09% |
10/17/05 |
4.73%
|
4.77%
|
-0.09% |
10/18/05 |
4.72%
|
4.78%
|
-0.14% |
10/19/05 |
4.71%
|
4.76%
|
-0.10% |
10/20/05 |
4.70%
|
4.75%
|
-0.13% |
10/21/05 |
4.63%
|
4.68%
|
-0.10% |
10/24/05 |
4.69%
|
4.74%
|
-0.11% |
10/25/05 |
4.76%
|
4.80%
|
-0.10% |
10/26/05 |
4.83%
|
4.87%
|
-0.10% |
10/27/05 |
4.80%
|
4.84%
|
-0.10% |
10/28/05 |
4.80%
|
4.84%
|
-0.10% |
10/31/05 |
4.79%
|
4.84%
|
-0.11% |
11/01/05 |
4.80%
|
4.85%
|
-0.11% |
11/02/05 |
4.84%
|
4.88%
|
-0.14% |
11/03/05 |
4.89%
|
4.94%
|
-0.15% |
11/04/05 |
4.90%
|
4.95%
|
-0.11% |
11/07/05 |
4.88%
|
4.93%
|
-0.11% |
11/08/05 |
4.81%
|
4.86%
|
-0.11% |
11/09/05 |
4.88%
|
4.93%
|
-0.15% |
11/10/05 |
4.80%
|
4.85%
|
-0.11% |
11/14/05 |
4.85%
|
4.90%
|
-0.15% |
11/15/05 |
4.80%
|
4.83%
|
-0.13% |
11/16/05 |
4.73%
|
4.77%
|
-0.14% |
11/17/05 |
4.71%
|
4.75%
|
-0.15% |
11/18/05 |
4.75%
|
4.79%
|
-0.11% |
11/21/05 |
4.72%
|
4.76%
|
-0.14% |
11/22/05 |
4.71%
|
4.76%
|
-0.11% |
11/23/05 |
4.76%
|
4.80%
|
-0.10% |
11/25/05 |
4.72%
|
4.76%
|
-0.10% |
11/28/05 |
4.68%
|
4.71%
|
-0.13% |
11/29/05 |
4.75%
|
4.78%
|
-0.13% |
11/30/05 |
4.76%
|
4.81%
|
-0.15% |
12/01/05 |
4.78%
|
4.83%
|
-0.15% |
12/02/05 |
4.78%
|
4.81%
|
-0.13% |
12/05/05 |
4.82%
|
4.85%
|
-0.13% |
12/06/05 |
4.74%
|
4.79%
|
-0.11% |
12/07/05 |
4.77%
|
4.80%
|
-0.13% |
12/08/05 |
4.71%
|
4.75%
|
-0.13% |
12/09/05 |
4.78%
|
4.83%
|
-0.11% |
12/12/05 |
4.79%
|
4.82%
|
-0.13% |
12/13/05 |
4.78%
|
4.81%
|
-0.13% |
12/14/05 |
4.69%
|
4.73%
|
-0.10% |
12/15/05 |
4.71%
|
4.75%
|
-0.13% |
12/16/05 |
4.69%
|
4.72%
|
-0.09% |
12/19/05 |
4.68%
|
4.72%
|
-0.10% |
12/20/05 |
4.69%
|
4.74%
|
-0.11% |
12/21/05 |
4.71%
|
4.75%
|
-0.10% |
12/22/05 |
4.66%
|
4.69%
|
-0.10% |
12/23/05 |
4.59%
|
4.63%
|
-0.11% |
12/27/05 |
4.54%
|
4.58%
|
-0.10% |
12/28/05 |
4.58%
|
4.62%
|
-0.11% |
12/29/05 |
4.56%
|
4.60%
|
-0.11% |
12/30/05 |
4.58%
|
4.61%
|
-0.10% |
01/03/06 |
4.58%
|
4.62%
|
-0.10% |
01/04/06 |
4.56%
|
4.60%
|
-0.05% |
01/05/06 |
4.57%
|
4.61%
|
-0.10% |
01/06/06 |
4.59%
|
4.63%
|
-0.10% |
01/09/06 |
4.59%
|
4.63%
|
-0.10% |
01/10/06 |
4.64%
|
4.68%
|
-0.06% |
01/11/06 |
4.67%
|
4.70%
|
-0.09% |
01/12/06 |
4.63%
|
4.66%
|
-0.10% |
01/13/06 |
4.55%
|
4.59%
|
-0.10% |
01/17/06 |
4.53%
|
4.57%
|
-0.05% |
01/18/06 |
4.54%
|
4.58%
|
-0.05% |
01/19/06 |
4.57%
|
4.61%
|
-0.10% |
01/20/06 |
4.56%
|
4.59%
|
-0.05% |
01/23/06 |
4.56%
|
4.59%
|
-0.05% |
01/24/06 |
4.59%
|
4.63%
|
-0.10% |
01/25/06 |
4.68%
|
4.72%
|
-0.10% |
01/26/06 |
4.72%
|
4.76%
|
-0.10% |
01/27/06 |
4.72%
|
4.75%
|
-0.05% |
01/30/06 |
4.73%
|
4.77%
|
-0.10% |
01/31/06 |
4.71%
|
4.74%
|
-0.05% |
02/01/06 |
4.74%
|
4.77%
|
-0.08% |
02/02/06 |
4.73%
|
4.76%
|
-0.08% |
02/03/06 |
4.68%
|
4.70%
|
-0.06% |
02/06/06 |
4.67%
|
4.69%
|
-0.08% |
02/07/06 |
4.71%
|
4.73%
|
-0.09% |
02/08/06 |
4.73%
|
4.75%
|
-0.08% |
02/09/06 |
4.71%
|
4.72%
|
N/A |
02/10/06 |
4.75%
|
4.76%
|
N/A |
02/13/06 |
4.75%
|
4.76%
|
N/A |
02/14/06 |
4.78%
|
4.80%
|
N/A |
02/15/06 |
4.76%
|
4.78%
|
N/A |
02/16/06 |
4.75%
|
4.77%
|
N/A |
02/17/06 |
4.69%
|
4.71%
|
N/A |
02/21/06 |
4.71%
|
4.72%
|
N/A |
02/22/06 |
4.67%
|
4.68%
|
N/A |
02/23/06 |
4.69%
|
4.70%
|
N/A |
02/24/06 |
4.71%
|
4.71%
|
N/A |
02/27/06 |
4.73%
|
4.74%
|
N/A |
02/28/06 |
4.69%
|
4.70%
|
N/A |
03/01/06 |
4.72%
|
4.74%
|
N/A |
03/02/06 |
4.79%
|
4.80%
|
N/A |
03/03/06 |
4.83%
|
4.84%
|
N/A |
03/06/06 |
4.89%
|
4.91%
|
N/A |
03/07/06 |
4.89%
|
4.91%
|
N/A |
03/08/06 |
4.90%
|
4.91%
|
N/A |
03/09/06 |
4.89%
|
4.91%
|
N/A |
03/10/06 |
4.92%
|
4.93%
|
N/A |
03/13/06 |
4.93%
|
4.95%
|
N/A |
03/14/06 |
4.87%
|
4.89%
|
N/A |
03/15/06 |
4.91%
|
4.93%
|
N/A |
03/16/06 |
4.83%
|
4.86%
|
N/A |
03/17/06 |
4.86%
|
4.89%
|
N/A |
03/20/06 |
4.84%
|
4.87%
|
N/A |
03/21/06 |
4.89%
|
4.91%
|
N/A |
03/22/06 |
4.88%
|
4.91%
|
N/A |
03/23/06 |
4.91%
|
4.93%
|
N/A |
03/24/06 |
4.85%
|
4.87%
|
N/A |
03/27/06 |
4.88%
|
4.91%
|
N/A |
03/28/06 |
4.95%
|
4.98%
|
N/A |
03/29/06 |
4.99%
|
5.02%
|
N/A |
03/30/06 |
5.04%
|
5.07%
|
N/A |
03/31/06 |
5.04%
|
5.07%
|
N/A |
04/03/06 |
5.06%
|
5.08%
|
N/A |
04/04/06 |
5.06%
|
5.09%
|
N/A |
04/05/06 |
5.04%
|
5.07%
|
N/A |
04/06/06 |
5.10%
|
5.13%
|
N/A |
04/07/06 |
5.17%
|
5.20%
|
N/A |
04/10/06 |
5.17%
|
5.21%
|
N/A |
04/11/06 |
5.13%
|
5.17%
|
N/A |
04/12/06 |
5.18%
|
5.22%
|
N/A |
04/13/06 |
5.24%
|
5.28%
|
N/A |
04/17/06 |
5.21%
|
5.25%
|
N/A |
04/18/06 |
5.19%
|
5.23%
|
N/A |
04/19/06 |
5.25%
|
5.29%
|
N/A |
04/20/06 |
5.25%
|
5.29%
|
N/A |
04/21/06 |
5.21%
|
5.25%
|
N/A |
04/24/06 |
5.18%
|
5.22%
|
N/A |
04/25/06 |
5.27%
|
5.31%
|
N/A |
04/26/06 |
5.30%
|
5.34%
|
N/A |
04/27/06 |
5.28%
|
5.32%
|
N/A |
04/28/06 |
5.27%
|
5.31%
|
N/A |
05/01/06 |
5.33%
|
5.38%
|
N/A |
05/02/06 |
5.31%
|
5.35%
|
N/A |
05/03/06 |
5.35%
|
5.38%
|
N/A |
05/04/06 |
5.34%
|
5.38%
|
N/A |
05/05/06 |
5.31%
|
5.35%
|
N/A |
05/08/06 |
5.30%
|
5.34%
|
N/A |
05/09/06 |
5.31%
|
5.35%
|
N/A |
05/10/06 |
5.30%
|
5.34%
|
N/A |
05/11/06 |
5.34%
|
5.38%
|
N/A |
05/12/06 |
5.40%
|
5.44%
|
N/A |
05/15/06 |
5.37%
|
5.41%
|
N/A |
05/16/06 |
5.32%
|
5.36%
|
N/A |
05/17/06 |
5.38%
|
5.42%
|
N/A |
05/18/06 |
5.28%
|
5.32%
|
N/A |
05/19/06 |
5.24%
|
5.28%
|
N/A |
05/22/06 |
5.24%
|
5.28%
|
N/A |
05/23/06 |
5.27%
|
5.30%
|
N/A |
05/24/06 |
5.24%
|
5.27%
|
N/A |
05/25/06 |
5.28%
|
5.31%
|
N/A |
05/26/06 |
5.26%
|
5.30%
|
N/A |
05/30/06 |
5.30%
|
5.33%
|
N/A |
05/31/06 |
5.32%
|
5.35%
|
N/A |
06/01/06 |
5.31%
|
5.34%
|
N/A |
06/02/06 |
5.20%
|
5.24%
|
N/A |
06/05/06 |
5.21%
|
5.24%
|
N/A |
06/06/06 |
5.19%
|
5.22%
|
N/A |
06/07/06 |
5.20%
|
5.23%
|
N/A |
06/08/06 |
5.17%
|
5.20%
|
N/A |
06/09/06 |
5.15%
|
5.17%
|
N/A |
06/12/06 |
5.15%
|
5.17%
|
N/A |
06/13/06 |
5.13%
|
5.15%
|
N/A |
06/14/06 |
5.21%
|
5.23%
|
N/A |
06/15/06 |
5.25%
|
5.27%
|
N/A |
06/16/06 |
5.29%
|
5.31%
|
N/A |
06/19/06 |
5.30%
|
5.32%
|
N/A |
06/20/06 |
5.31%
|
5.33%
|
N/A |
06/21/06 |
5.31%
|
5.32%
|
N/A |
06/22/06 |
5.35%
|
5.37%
|
N/A |
06/23/06 |
5.38%
|
5.40%
|
N/A |
06/26/06 |
5.40%
|
5.42%
|
N/A |
06/27/06 |
5.36%
|
5.38%
|
N/A |
06/28/06 |
5.40%
|
5.42%
|
N/A |
06/29/06 |
5.37%
|
5.39%
|
N/A |
06/30/06 |
5.29%
|
5.31%
|
N/A |
07/03/06 |
5.30%
|
5.33%
|
N/A |
07/05/06 |
5.37%
|
5.39%
|
N/A |
07/06/06 |
5.33%
|
5.35%
|
N/A |
07/07/06 |
5.28%
|
5.29%
|
N/A |
07/10/06 |
5.27%
|
5.29%
|
N/A |
07/11/06 |
5.24%
|
5.26%
|
N/A |
07/12/06 |
5.24%
|
5.26%
|
N/A |
07/13/06 |
5.22%
|
5.23%
|
N/A |
07/14/06 |
5.21%
|
5.23%
|
N/A |
07/17/06 |
5.21%
|
5.23%
|
N/A |
07/18/06 |
5.27%
|
5.29%
|
N/A |
07/19/06 |
5.20%
|
5.22%
|
N/A |
07/20/06 |
5.18%
|
5.20%
|
N/A |
07/21/06 |
5.19%
|
5.21%
|
N/A |
07/24/06 |
5.20%
|
5.22%
|
N/A |
07/25/06 |
5.22%
|
5.24%
|
N/A |
07/26/06 |
5.19%
|
5.22%
|
N/A |
07/27/06 |
5.20%
|
5.22%
|
N/A |
07/28/06 |
5.15%
|
5.17%
|
N/A |
07/31/06 |
5.15%
|
5.17%
|
N/A |
08/01/06 |
5.14%
|
5.17%
|
N/A |
08/02/06 |
5.12%
|
5.14%
|
N/A |
08/03/06 |
5.11%
|
5.13%
|
N/A |
08/04/06 |
5.06%
|
5.09%
|
N/A |
08/07/06 |
5.07%
|
5.09%
|
N/A |
08/08/06 |
5.09%
|
5.11%
|
N/A |
08/09/06 |
5.10%
|
5.13%
|
N/A |
08/10/06 |
5.11%
|
5.15%
|
N/A |
08/11/06 |
5.15%
|
5.18%
|
N/A |
08/14/06 |
5.18%
|
5.21%
|
N/A |
08/15/06 |
5.10%
|
5.13%
|
N/A |
08/16/06 |
5.05%
|
5.08%
|
N/A |
08/17/06 |
5.05%
|
5.08%
|
N/A |
08/18/06 |
5.02%
|
5.05%
|
N/A |
08/21/06 |
5.00%
|
5.04%
|
N/A |
08/22/06 |
5.00%
|
5.03%
|
N/A |
08/23/06 |
5.00%
|
5.03%
|
N/A |
08/24/06 |
4.99%
|
5.02%
|
N/A |
08/25/06 |
4.98%
|
5.01%
|
N/A |
08/28/06 |
4.98%
|
5.01%
|
N/A |
08/29/06 |
4.97%
|
5.00%
|
N/A |
08/30/06 |
4.95%
|
4.98%
|
N/A |
08/31/06 |
4.92%
|
4.95%
|
N/A |
09/01/06 |
4.91%
|
4.95%
|
N/A |
09/05/06 |
4.97%
|
5.01%
|
N/A |
09/06/06 |
4.99%
|
5.02%
|
N/A |
09/07/06 |
4.98%
|
5.01%
|
N/A |
09/08/06 |
4.96%
|
4.99%
|
N/A |
09/11/06 |
4.99%
|
5.02%
|
N/A |
09/12/06 |
4.95%
|
4.98%
|
N/A |
09/13/06 |
4.94%
|
4.97%
|
N/A |
09/14/06 |
4.97%
|
4.99%
|
N/A |
09/15/06 |
4.97%
|
5.00%
|
N/A |
09/18/06 |
4.98%
|
5.01%
|
N/A |
09/19/06 |
4.91%
|
4.94%
|
N/A |
09/20/06 |
4.90%
|
4.93%
|
N/A |
09/21/06 |
4.83%
|
4.86%
|
N/A |
09/22/06 |
4.78%
|
4.82%
|
N/A |
09/25/06 |
4.74%
|
4.77%
|
N/A |
09/26/06 |
4.76%
|
4.79%
|
N/A |
09/27/06 |
4.78%
|
4.81%
|
N/A |
09/28/06 |
4.80%
|
4.84%
|
N/A |
09/29/06 |
4.81%
|
4.84%
|
N/A |
10/02/06 |
4.80%
|
4.83%
|
N/A |
10/03/06 |
4.79%
|
4.83%
|
N/A |
10/04/06 |
4.75%
|
4.79%
|
N/A |
10/05/06 |
4.80%
|
4.84%
|
N/A |
10/06/06 |
4.88%
|
4.92%
|
N/A |
10/10/06 |
4.93%
|
4.96%
|
N/A |
10/11/06 |
4.96%
|
4.99%
|
N/A |
10/12/06 |
4.96%
|
4.99%
|
N/A |
10/13/06 |
4.98%
|
5.02%
|
N/A |
10/16/06 |
4.97%
|
5.00%
|
N/A |
10/17/06 |
4.95%
|
4.99%
|
N/A |
10/18/06 |
4.94%
|
4.97%
|
N/A |
10/19/06 |
4.96%
|
4.99%
|
N/A |
10/20/06 |
4.96%
|
4.99%
|
N/A |
10/23/06 |
5.00%
|
5.03%
|
N/A |
10/24/06 |
5.00%
|
5.03%
|
N/A |
10/25/06 |
4.95%
|
4.98%
|
N/A |
10/26/06 |
4.89%
|
4.93%
|
N/A |
10/27/06 |
4.85%
|
4.88%
|
N/A |
10/30/06 |
4.84%
|
4.88%
|
N/A |
10/31/06 |
4.77%
|
4.81%
|
N/A |
11/01/06 |
4.73%
|
4.77%
|
N/A |
11/02/06 |
4.77%
|
4.80%
|
N/A |
11/03/06 |
4.87%
|
4.90%
|
N/A |
11/06/06 |
4.86%
|
4.89%
|
N/A |
11/07/06 |
4.81%
|
4.85%
|
N/A |
11/08/06 |
4.79%
|
4.82%
|
N/A |
11/09/06 |
4.79%
|
4.82%
|
N/A |
11/10/06 |
4.75%
|
4.78%
|
N/A |
11/13/06 |
4.77%
|
4.80%
|
N/A |
11/14/06 |
4.72%
|
4.76%
|
N/A |
11/15/06 |
4.77%
|
4.80%
|
N/A |
11/16/06 |
4.81%
|
4.84%
|
N/A |
11/17/06 |
4.77%
|
4.79%
|
N/A |
11/20/06 |
4.75%
|
4.78%
|
N/A |
11/21/06 |
4.74%
|
4.76%
|
N/A |
11/22/06 |
4.73%
|
4.76%
|
N/A |
11/24/06 |
4.71%
|
4.74%
|
N/A |
11/27/06 |
4.70%
|
4.73%
|
N/A |
11/28/06 |
4.67%
|
4.70%
|
N/A |
11/29/06 |
4.69%
|
4.72%
|
N/A |
11/30/06 |
4.63%
|
4.66%
|
N/A |
12/01/06 |
4.61%
|
4.64%
|
N/A |
12/04/06 |
4.61%
|
4.65%
|
N/A |
12/05/06 |
4.63%
|
4.67%
|
N/A |
12/06/06 |
4.66%
|
4.69%
|
N/A |
12/07/06 |
4.66%
|
4.70%
|
N/A |
12/08/06 |
4.73%
|
4.76%
|
N/A |
12/11/06 |
4.69%
|
4.73%
|
N/A |
12/12/06 |
4.66%
|
4.70%
|
N/A |
12/13/06 |
4.75%
|
4.78%
|
N/A |
12/14/06 |
4.77%
|
4.81%
|
N/A |
12/15/06 |
4.77%
|
4.81%
|
N/A |
12/18/06 |
4.77%
|
4.81%
|
N/A |
12/19/06 |
4.78%
|
4.82%
|
N/A |
12/20/06 |
4.78%
|
4.82%
|
N/A |
12/21/06 |
4.74%
|
4.78%
|
N/A |
12/22/06 |
4.81%
|
4.85%
|
N/A |
12/26/06 |
4.79%
|
4.82%
|
N/A |
12/27/06 |
4.83%
|
4.87%
|
N/A |
12/28/06 |
4.87%
|
4.90%
|
N/A |
12/29/06 |
4.88%
|
4.91%
|
N/A |
01/02/07 |
4.85%
|
4.87%
|
N/A |
01/03/07 |
4.83%
|
4.85%
|
N/A |
01/04/07 |
4.79%
|
4.81%
|
N/A |
01/05/07 |
4.81%
|
4.84%
|
N/A |
01/08/07 |
4.81%
|
4.84%
|
N/A |
01/09/07 |
4.81%
|
4.83%
|
N/A |
01/10/07 |
4.85%
|
4.87%
|
N/A |
01/11/07 |
4.89%
|
4.92%
|
N/A |
01/12/07 |
4.93%
|
4.96%
|
N/A |
01/16/07 |
4.91%
|
4.94%
|
N/A |
01/17/07 |
4.95%
|
4.98%
|
N/A |
01/18/07 |
4.91%
|
4.94%
|
N/A |
01/19/07 |
4.94%
|
4.96%
|
N/A |
01/22/07 |
4.92%
|
4.94%
|
N/A |
01/23/07 |
4.97%
|
5.00%
|
N/A |
01/24/07 |
4.97%
|
5.00%
|
N/A |
01/25/07 |
5.03%
|
5.06%
|
N/A |
01/26/07 |
5.04%
|
5.07%
|
N/A |
01/29/07 |
5.06%
|
5.09%
|
N/A |
01/30/07 |
5.04%
|
5.07%
|
N/A |
01/31/07 |
4.99%
|
5.02%
|
N/A |
02/01/07 |
5.00%
|
5.02%
|
N/A |
02/02/07 |
4.99%
|
5.02%
|
N/A |
02/05/07 |
4.97%
|
5.00%
|
N/A |
02/06/07 |
4.93%
|
4.96%
|
N/A |
02/07/07 |
4.91%
|
4.94%
|
N/A |
02/08/07 |
4.90%
|
4.93%
|
N/A |
02/09/07 |
4.96%
|
4.98%
|
N/A |
02/12/07 |
4.97%
|
5.00%
|
N/A |
02/13/07 |
4.99%
|
5.02%
|
N/A |
02/14/07 |
4.91%
|
4.94%
|
N/A |
02/15/07 |
4.88%
|
4.91%
|
N/A |
02/16/07 |
4.87%
|
4.90%
|
N/A |
02/20/07 |
4.86%
|
4.89%
|
N/A |
02/21/07 |
4.87%
|
4.90%
|
N/A |
02/22/07 |
4.91%
|
4.94%
|
N/A |
02/23/07 |
4.86%
|
4.89%
|
N/A |
02/26/07 |
4.81%
|
4.84%
|
N/A |
02/27/07 |
4.69%
|
4.73%
|
N/A |
02/28/07 |
4.74%
|
4.78%
|
N/A |
03/01/07 |
4.75%
|
4.78%
|
N/A |
03/02/07 |
4.71%
|
4.75%
|
N/A |
03/05/07 |
4.71%
|
4.74%
|
N/A |
03/06/07 |
4.72%
|
4.76%
|
N/A |
03/07/07 |
4.70%
|
4.73%
|
N/A |
03/08/07 |
4.71%
|
4.74%
|
N/A |
03/09/07 |
4.78%
|
4.81%
|
N/A |
03/12/07 |
4.75%
|
4.78%
|
N/A |
03/13/07 |
4.71%
|
4.75%
|
N/A |
03/14/07 |
4.74%
|
4.78%
|
N/A |
03/15/07 |
4.74%
|
4.78%
|
N/A |
03/16/07 |
4.75%
|
4.79%
|
N/A |
03/19/07 |
4.77%
|
4.81%
|
N/A |
03/20/07 |
4.75%
|
4.79%
|
N/A |
03/21/07 |
4.74%
|
4.78%
|
N/A |
03/22/07 |
4.81%
|
4.86%
|
N/A |
03/23/07 |
4.83%
|
4.88%
|
N/A |
03/26/07 |
4.82%
|
4.86%
|
N/A |
03/27/07 |
4.84%
|
4.89%
|
N/A |
03/28/07 |
4.85%
|
4.90%
|
N/A |
03/29/07 |
4.86%
|
4.90%
|
N/A |
03/30/07 |
4.88%
|
4.92%
|
N/A |
04/02/07 |
4.87%
|
4.92%
|
N/A |
04/03/07 |
4.88%
|
4.93%
|
N/A |
04/04/07 |
4.88%
|
4.92%
|
N/A |
04/05/07 |
4.90%
|
4.95%
|
N/A |
04/06/07 |
4.96%
|
5.00%
|
N/A |
04/09/07 |
4.96%
|
5.00%
|
N/A |
04/10/07 |
4.95%
|
4.99%
|
N/A |
04/11/07 |
4.95%
|
5.00%
|
N/A |
04/12/07 |
4.95%
|
4.99%
|
N/A |
04/13/07 |
4.97%
|
5.01%
|
N/A |
04/16/07 |
4.93%
|
4.98%
|
N/A |
04/17/07 |
4.89%
|
4.93%
|
N/A |
04/18/07 |
4.85%
|
4.90%
|
N/A |
04/19/07 |
4.87%
|
4.92%
|
N/A |
04/20/07 |
4.88%
|
4.93%
|
N/A |
04/23/07 |
4.86%
|
4.91%
|
N/A |
04/24/07 |
4.83%
|
4.88%
|
N/A |
04/25/07 |
4.86%
|
4.91%
|
N/A |
04/26/07 |
4.90%
|
4.95%
|
N/A |
04/27/07 |
4.91%
|
4.96%
|
N/A |
04/30/07 |
4.83%
|
4.88%
|
N/A |
05/01/07 |
4.84%
|
4.89%
|
N/A |
05/02/07 |
4.84%
|
4.89%
|
N/A |
05/03/07 |
4.86%
|
4.91%
|
N/A |
05/04/07 |
4.83%
|
4.88%
|
N/A |
05/07/07 |
4.82%
|
4.86%
|
N/A |
05/08/07 |
4.83%
|
4.87%
|
N/A |
05/09/07 |
4.86%
|
4.91%
|
N/A |
05/10/07 |
4.85%
|
4.90%
|
N/A |
05/11/07 |
4.88%
|
4.92%
|
N/A |
05/14/07 |
4.89%
|
4.93%
|
N/A |
05/15/07 |
4.91%
|
4.95%
|
N/A |
05/16/07 |
4.91%
|
4.95%
|
N/A |
05/17/07 |
4.95%
|
4.99%
|
N/A |
05/18/07 |
5.00%
|
5.03%
|
N/A |
05/21/07 |
4.98%
|
5.02%
|
N/A |
05/22/07 |
5.02%
|
5.06%
|
N/A |
05/23/07 |
5.06%
|
5.09%
|
N/A |
05/24/07 |
5.05%
|
5.09%
|
N/A |
05/25/07 |
5.05%
|
5.09%
|
N/A |
05/29/07 |
5.06%
|
5.09%
|
N/A |
05/30/07 |
5.06%
|
5.09%
|
N/A |
05/31/07 |
5.07%
|
5.10%
|
N/A |
06/01/07 |
5.12%
|
5.15%
|
N/A |
06/04/07 |
5.09%
|
5.11%
|
N/A |
06/05/07 |
5.13%
|
5.16%
|
N/A |
06/06/07 |
5.14%
|
5.17%
|
N/A |
06/07/07 |
5.26%
|
5.29%
|
N/A |
06/08/07 |
5.28%
|
5.30%
|
N/A |
06/11/07 |
5.30%
|
5.32%
|
N/A |
06/12/07 |
5.41%
|
5.44%
|
N/A |
06/13/07 |
5.34%
|
5.36%
|
N/A |
06/14/07 |
5.37%
|
5.39%
|
N/A |
06/15/07 |
5.32%
|
5.34%
|
N/A |
06/18/07 |
5.31%
|
5.34%
|
N/A |
06/19/07 |
5.26%
|
5.28%
|
N/A |
06/20/07 |
5.30%
|
5.32%
|
N/A |
06/21/07 |
5.34%
|
5.36%
|
N/A |
06/22/07 |
5.31%
|
5.34%
|
N/A |
06/25/07 |
5.26%
|
5.28%
|
N/A |
06/26/07 |
5.28%
|
5.31%
|
N/A |
06/27/07 |
5.25%
|
5.28%
|
N/A |
06/28/07 |
5.28%
|
5.30%
|
N/A |
06/29/07 |
5.19%
|
5.21%
|
N/A |
07/02/07 |
5.16%
|
5.18%
|
N/A |
07/03/07 |
5.20%
|
5.22%
|
N/A |
07/05/07 |
5.30%
|
5.32%
|
N/A |
07/06/07 |
5.34%
|
5.36%
|
N/A |
07/09/07 |
5.31%
|
5.32%
|
N/A |
07/10/07 |
5.19%
|
5.21%
|
N/A |
07/11/07 |
5.24%
|
5.26%
|
N/A |
07/12/07 |
5.27%
|
5.29%
|
N/A |
07/13/07 |
5.25%
|
5.27%
|
N/A |
07/16/07 |
5.20%
|
5.21%
|
N/A |
07/17/07 |
5.22%
|
5.24%
|
N/A |
07/18/07 |
5.17%
|
5.18%
|
N/A |
07/19/07 |
5.19%
|
5.20%
|
N/A |
07/20/07 |
5.12%
|
5.14%
|
N/A |
07/23/07 |
5.13%
|
5.15%
|
N/A |
07/24/07 |
5.11%
|
5.13%
|
N/A |
07/25/07 |
5.09%
|
5.12%
|
N/A |
07/26/07 |
4.99%
|
5.02%
|
N/A |
07/27/07 |
5.00%
|
5.03%
|
N/A |
07/30/07 |
5.02%
|
5.05%
|
N/A |
07/31/07 |
4.97%
|
5.00%
|
N/A |
08/01/07 |
4.96%
|
4.99%
|
N/A |
08/02/07 |
4.97%
|
5.00%
|
N/A |
08/03/07 |
4.93%
|
4.96%
|
N/A |
08/06/07 |
4.94%
|
4.98%
|
N/A |
08/07/07 |
4.98%
|
5.01%
|
N/A |
08/08/07 |
5.08%
|
5.11%
|
N/A |
08/09/07 |
5.06%
|
5.10%
|
N/A |
08/10/07 |
5.07%
|
5.11%
|
N/A |
08/13/07 |
5.05%
|
5.09%
|
N/A |
08/14/07 |
5.01%
|
5.06%
|
N/A |
08/15/07 |
5.01%
|
5.07%
|
N/A |
08/16/07 |
4.93%
|
4.99%
|
N/A |
08/17/07 |
5.01%
|
5.06%
|
N/A |
08/20/07 |
4.99%
|
5.04%
|
N/A |
08/21/07 |
4.94%
|
5.00%
|
N/A |
08/22/07 |
4.96%
|
5.01%
|
N/A |
08/23/07 |
4.93%
|
4.98%
|
N/A |
08/24/07 |
4.91%
|
4.95%
|
N/A |
08/27/07 |
4.88%
|
4.92%
|
N/A |
08/28/07 |
4.85%
|
4.90%
|
N/A |
08/29/07 |
4.88%
|
4.93%
|
N/A |
08/30/07 |
4.82%
|
4.87%
|
N/A |
08/31/07 |
4.83%
|
4.87%
|
N/A |
09/04/07 |
4.84%
|
4.88%
|
N/A |
09/05/07 |
4.78%
|
4.82%
|
N/A |
09/06/07 |
4.80%
|
4.84%
|
N/A |
09/07/07 |
4.69%
|
4.73%
|
N/A |
09/10/07 |
4.63%
|
4.68%
|
N/A |
09/11/07 |
4.65%
|
4.68%
|
N/A |
09/12/07 |
4.68%
|
4.72%
|
N/A |
09/13/07 |
4.75%
|
4.79%
|
N/A |
09/14/07 |
4.73%
|
4.77%
|
N/A |
09/17/07 |
4.73%
|
4.76%
|
N/A |
09/18/07 |
4.77%
|
4.81%
|
N/A |
09/19/07 |
4.82%
|
4.86%
|
N/A |
09/20/07 |
4.95%
|
4.99%
|
N/A |
09/21/07 |
4.91%
|
4.95%
|
N/A |
09/24/07 |
4.89%
|
4.94%
|
N/A |
09/25/07 |
4.90%
|
4.94%
|
N/A |
09/26/07 |
4.91%
|
4.95%
|
N/A |
09/27/07 |
4.85%
|
4.89%
|
N/A |
09/28/07 |
4.85%
|
4.89%
|
N/A |
10/01/07 |
4.81%
|
4.85%
|
N/A |
10/02/07 |
4.79%
|
4.83%
|
N/A |
10/03/07 |
4.81%
|
4.85%
|
N/A |
10/04/07 |
4.79%
|
4.83%
|
N/A |
10/05/07 |
4.90%
|
4.94%
|
N/A |
10/09/07 |
4.90%
|
4.93%
|
N/A |
10/10/07 |
4.89%
|
4.93%
|
N/A |
10/11/07 |
4.91%
|
4.95%
|
N/A |
10/12/07 |
4.94%
|
4.98%
|
N/A |
10/15/07 |
4.94%
|
4.98%
|
N/A |
10/16/07 |
4.92%
|
4.97%
|
N/A |
10/17/07 |
4.83%
|
4.88%
|
N/A |
10/18/07 |
4.79%
|
4.84%
|
N/A |
10/19/07 |
4.68%
|
4.74%
|
N/A |
10/22/07 |
4.68%
|
4.73%
|
N/A |
10/23/07 |
4.69%
|
4.74%
|
N/A |
10/24/07 |
4.64%
|
4.69%
|
N/A |
10/25/07 |
4.64%
|
4.70%
|
N/A |
10/26/07 |
4.68%
|
4.73%
|
N/A |
10/29/07 |
4.65%
|
4.71%
|
N/A |
10/30/07 |
4.67%
|
4.72%
|
N/A |
10/31/07 |
4.74%
|
4.79%
|
N/A |
11/01/07 |
4.64%
|
4.69%
|
N/A |
11/02/07 |
4.59%
|
4.65%
|
N/A |
11/05/07 |
4.62%
|
4.67%
|
N/A |
11/06/07 |
4.65%
|
4.70%
|
N/A |
11/07/07 |
4.65%
|
4.71%
|
N/A |
11/08/07 |
4.63%
|
4.70%
|
N/A |
11/09/07 |
4.57%
|
4.64%
|
N/A |
11/13/07 |
4.59%
|
4.64%
|
N/A |
11/14/07 |
4.59%
|
4.65%
|
N/A |
11/15/07 |
4.51%
|
4.58%
|
N/A |
11/16/07 |
4.49%
|
4.56%
|
N/A |
11/19/07 |
4.43%
|
4.50%
|
N/A |
11/20/07 |
4.44%
|
4.51%
|
N/A |
11/21/07 |
4.41%
|
4.49%
|
N/A |
11/23/07 |
4.39%
|
4.46%
|
N/A |
11/26/07 |
4.22%
|
4.29%
|
N/A |
11/27/07 |
4.33%
|
4.40%
|
N/A |
11/28/07 |
4.39%
|
4.46%
|
N/A |
11/29/07 |
4.32%
|
4.39%
|
N/A |
11/30/07 |
4.36%
|
4.44%
|
N/A |
12/03/07 |
4.30%
|
4.38%
|
N/A |
12/04/07 |
4.29%
|
4.38%
|
N/A |
12/05/07 |
4.34%
|
4.42%
|
N/A |
12/06/07 |
4.43%
|
4.52%
|
N/A |
12/07/07 |
4.53%
|
4.62%
|
N/A |
12/10/07 |
4.56%
|
4.64%
|
N/A |
12/11/07 |
4.43%
|
4.51%
|
N/A |
12/12/07 |
4.47%
|
4.55%
|
N/A |
12/13/07 |
4.58%
|
4.66%
|
N/A |
12/14/07 |
4.64%
|
4.71%
|
N/A |
12/17/07 |
4.59%
|
4.67%
|
N/A |
12/18/07 |
4.53%
|
4.60%
|
N/A |
12/19/07 |
4.45%
|
4.52%
|
N/A |
12/20/07 |
4.43%
|
4.50%
|
N/A |
12/21/07 |
4.55%
|
4.62%
|
N/A |
12/24/07 |
4.60%
|
4.67%
|
N/A |
12/26/07 |
4.67%
|
4.73%
|
N/A |
12/27/07 |
4.59%
|
4.66%
|
N/A |
12/28/07 |
4.49%
|
4.56%
|
N/A |
12/31/07 |
4.43%
|
4.50%
|
N/A |
01/02/08 |
4.31%
|
4.39%
|
N/A |
01/03/08 |
4.33%
|
4.41%
|
N/A |
01/04/08 |
4.30%
|
4.40%
|
N/A |
01/07/08 |
4.28%
|
4.37%
|
N/A |
01/08/08 |
4.29%
|
4.39%
|
N/A |
01/09/08 |
4.25%
|
4.35%
|
N/A |
01/10/08 |
4.36%
|
4.47%
|
N/A |
01/11/08 |
4.29%
|
4.40%
|
N/A |
01/14/08 |
4.28%
|
4.39%
|
N/A |
01/15/08 |
4.19%
|
4.30%
|
N/A |
01/16/08 |
4.22%
|
4.34%
|
N/A |
01/17/08 |
4.15%
|
4.27%
|
N/A |
01/18/08 |
4.17%
|
4.30%
|
N/A |
01/22/08 |
4.08%
|
4.23%
|
N/A |
01/23/08 |
4.08%
|
4.23%
|
N/A |
01/24/08 |
4.23%
|
4.37%
|
N/A |
01/25/08 |
4.16%
|
4.30%
|
N/A |
01/28/08 |
4.15%
|
4.30%
|
N/A |
01/29/08 |
4.21%
|
4.35%
|
N/A |
01/30/08 |
4.31%
|
4.45%
|
N/A |
01/31/08 |
4.20%
|
4.35%
|
N/A |
02/01/08 |
4.17%
|
4.31%
|
N/A |
02/04/08 |
4.22%
|
4.37%
|
N/A |
02/05/08 |
4.17%
|
4.32%
|
N/A |
02/06/08 |
4.20%
|
4.36%
|
N/A |
02/07/08 |
4.34%
|
4.50%
|
N/A |
02/08/08 |
4.25%
|
4.41%
|
N/A |
02/11/08 |
4.22%
|
4.38%
|
N/A |
02/12/08 |
4.27%
|
4.43%
|
N/A |
02/13/08 |
4.32%
|
4.48%
|
N/A |
02/14/08 |
4.46%
|
4.63%
|
N/A |
02/15/08 |
4.39%
|
4.55%
|
N/A |
02/19/08 |
4.48%
|
4.63%
|
N/A |
02/20/08 |
4.49%
|
4.63%
|
N/A |
02/21/08 |
4.37%
|
4.52%
|
N/A |
02/22/08 |
4.40%
|
4.55%
|
N/A |
02/25/08 |
4.50%
|
4.65%
|
N/A |
02/26/08 |
4.48%
|
4.64%
|
N/A |
02/27/08 |
4.46%
|
4.62%
|
N/A |
02/28/08 |
4.35%
|
4.51%
|
N/A |
02/29/08 |
4.19%
|
4.37%
|
N/A |
03/03/08 |
4.20%
|
4.37%
|
N/A |
03/04/08 |
4.29%
|
4.46%
|
N/A |
03/05/08 |
4.37%
|
4.55%
|
N/A |
03/06/08 |
4.33%
|
4.52%
|
N/A |
03/07/08 |
4.29%
|
4.49%
|
N/A |
03/10/08 |
4.19%
|
4.39%
|
N/A |
03/11/08 |
4.30%
|
4.48%
|
N/A |
03/12/08 |
4.17%
|
4.35%
|
N/A |
03/13/08 |
4.24%
|
4.42%
|
N/A |
03/14/08 |
4.12%
|
4.30%
|
N/A |
03/17/08 |
4.06%
|
4.24%
|
N/A |
03/18/08 |
4.14%
|
4.30%
|
N/A |
03/19/08 |
4.05%
|
4.20%
|
N/A |
03/20/08 |
4.00%
|
4.15%
|
N/A |
03/24/08 |
4.18%
|
4.31%
|
N/A |
03/25/08 |
4.15%
|
4.29%
|
N/A |
03/26/08 |
4.17%
|
4.31%
|
N/A |
03/27/08 |
4.22%
|
4.37%
|
N/A |
03/28/08 |
4.17%
|
4.32%
|
N/A |
03/31/08 |
4.14%
|
4.30%
|
N/A |
04/01/08 |
4.25%
|
4.40%
|
N/A |
04/02/08 |
4.25%
|
4.40%
|
N/A |
04/03/08 |
4.25%
|
4.41%
|
N/A |
04/04/08 |
4.16%
|
4.32%
|
N/A |
04/07/08 |
4.21%
|
4.37%
|
N/A |
04/08/08 |
4.22%
|
4.37%
|
N/A |
04/09/08 |
4.14%
|
4.30%
|
N/A |
04/10/08 |
4.17%
|
4.33%
|
N/A |
04/11/08 |
4.12%
|
4.28%
|
N/A |
04/14/08 |
4.16%
|
4.32%
|
N/A |
04/15/08 |
4.22%
|
4.38%
|
N/A |
04/16/08 |
4.34%
|
4.49%
|
N/A |
04/17/08 |
4.36%
|
4.50%
|
N/A |
04/18/08 |
4.37%
|
4.52%
|
N/A |
04/21/08 |
4.34%
|
4.48%
|
N/A |
04/22/08 |
4.33%
|
4.47%
|
N/A |
04/23/08 |
4.35%
|
4.49%
|
N/A |
04/24/08 |
4.43%
|
4.56%
|
N/A |
04/25/08 |
4.48%
|
4.61%
|
N/A |
04/28/08 |
4.44%
|
4.57%
|
N/A |
04/29/08 |
4.42%
|
4.56%
|
N/A |
04/30/08 |
4.35%
|
4.49%
|
N/A |
05/01/08 |
4.35%
|
4.49%
|
N/A |
05/02/08 |
4.44%
|
4.57%
|
N/A |
05/05/08 |
4.44%
|
4.58%
|
N/A |
05/06/08 |
4.50%
|
4.64%
|
N/A |
05/07/08 |
4.46%
|
4.61%
|
N/A |
05/08/08 |
4.40%
|
4.55%
|
N/A |
05/09/08 |
4.37%
|
4.52%
|
N/A |
05/12/08 |
4.37%
|
4.52%
|
N/A |
05/13/08 |
4.47%
|
4.61%
|
N/A |
05/14/08 |
4.49%
|
4.63%
|
N/A |
05/15/08 |
4.41%
|
4.55%
|
N/A |
05/16/08 |
4.44%
|
4.57%
|
N/A |
05/19/08 |
4.42%
|
4.55%
|
N/A |
05/20/08 |
4.38%
|
4.52%
|
N/A |
05/21/08 |
4.40%
|
4.53%
|
N/A |
05/22/08 |
4.50%
|
4.62%
|
N/A |
05/23/08 |
4.43%
|
4.56%
|
N/A |
05/27/08 |
4.52%
|
4.65%
|
N/A |
05/28/08 |
4.60%
|
4.72%
|
N/A |
05/29/08 |
4.65%
|
4.77%
|
N/A |
05/30/08 |
4.63%
|
4.74%
|
N/A |
06/02/08 |
4.56%
|
4.69%
|
N/A |
06/03/08 |
4.51%
|
4.64%
|
N/A |
06/04/08 |
4.58%
|
4.72%
|
N/A |
06/05/08 |
4.65%
|
4.77%
|
N/A |
06/06/08 |
4.54%
|
4.67%
|
N/A |
06/09/08 |
4.58%
|
4.68%
|
N/A |
06/10/08 |
4.65%
|
4.76%
|
N/A |
06/11/08 |
4.65%
|
4.76%
|
N/A |
06/12/08 |
4.73%
|
4.83%
|
N/A |
06/13/08 |
4.76%
|
4.86%
|
N/A |
06/16/08 |
4.75%
|
4.84%
|
N/A |
06/17/08 |
4.75%
|
4.85%
|
N/A |
06/18/08 |
4.67%
|
4.77%
|
N/A |
06/19/08 |
4.73%
|
4.82%
|
N/A |
06/20/08 |
4.66%
|
4.76%
|
N/A |
06/23/08 |
4.68%
|
4.77%
|
N/A |
06/24/08 |
4.60%
|
4.70%
|
N/A |
06/25/08 |
4.62%
|
4.72%
|
N/A |
06/26/08 |
4.56%
|
4.67%
|
N/A |
06/27/08 |
4.48%
|
4.58%
|
N/A |
06/30/08 |
4.49%
|
4.59%
|
N/A |
07/01/08 |
4.50%
|
4.60%
|
N/A |
07/02/08 |
4.47%
|
4.57%
|
N/A |
07/03/08 |
4.48%
|
4.58%
|
N/A |
07/07/08 |
4.45%
|
4.55%
|
N/A |
07/08/08 |
4.41%
|
4.51%
|
N/A |
07/09/08 |
4.36%
|
4.47%
|
N/A |
07/10/08 |
4.36%
|
4.47%
|
N/A |
07/11/08 |
4.47%
|
4.57%
|
N/A |
07/14/08 |
4.41%
|
4.52%
|
N/A |
07/15/08 |
4.40%
|
4.52%
|
N/A |
07/16/08 |
4.52%
|
4.64%
|
N/A |
07/17/08 |
4.59%
|
4.70%
|
N/A |
07/18/08 |
4.61%
|
4.71%
|
N/A |
07/21/08 |
4.59%
|
4.69%
|
N/A |
07/22/08 |
4.63%
|
4.73%
|
N/A |
07/23/08 |
4.65%
|
4.76%
|
N/A |
07/24/08 |
4.55%
|
4.66%
|
N/A |
07/25/08 |
4.64%
|
4.75%
|
N/A |
07/28/08 |
4.57%
|
4.69%
|
N/A |
07/29/08 |
4.59%
|
4.70%
|
N/A |
07/30/08 |
4.57%
|
4.69%
|
N/A |
07/31/08 |
4.51%
|
4.63%
|
N/A |
08/01/08 |
4.49%
|
4.61%
|
N/A |
08/04/08 |
4.50%
|
4.62%
|
N/A |
08/05/08 |
4.54%
|
4.67%
|
N/A |
08/06/08 |
4.59%
|
4.71%
|
N/A |
08/07/08 |
4.46%
|
4.58%
|
N/A |
08/08/08 |
4.46%
|
4.58%
|
N/A |
08/11/08 |
4.52%
|
4.64%
|
N/A |
08/12/08 |
4.45%
|
4.58%
|
N/A |
08/13/08 |
4.48%
|
4.61%
|
N/A |
08/14/08 |
4.42%
|
4.55%
|
N/A |
08/15/08 |
4.38%
|
4.50%
|
N/A |
08/18/08 |
4.35%
|
4.47%
|
N/A |
08/19/08 |
4.37%
|
4.50%
|
N/A |
08/20/08 |
4.33%
|
4.46%
|
N/A |
08/21/08 |
4.36%
|
4.49%
|
N/A |
08/22/08 |
4.38%
|
4.50%
|
N/A |
08/25/08 |
4.30%
|
4.42%
|
N/A |
08/26/08 |
4.30%
|
4.43%
|
N/A |
08/27/08 |
4.29%
|
4.41%
|
N/A |
08/28/08 |
4.29%
|
4.41%
|
N/A |
08/29/08 |
4.35%
|
4.47%
|
N/A |
09/02/08 |
4.27%
|
4.39%
|
N/A |
09/03/08 |
4.23%
|
4.36%
|
N/A |
09/04/08 |
4.18%
|
4.31%
|
N/A |
09/05/08 |
4.19%
|
4.31%
|
N/A |
09/08/08 |
4.18%
|
4.30%
|
N/A |
09/09/08 |
4.12%
|
4.24%
|
N/A |
09/10/08 |
4.15%
|
4.27%
|
N/A |
09/11/08 |
4.12%
|
4.25%
|
N/A |
09/12/08 |
4.24%
|
4.36%
|
N/A |
09/15/08 |
4.01%
|
4.14%
|
N/A |
09/16/08 |
3.99%
|
4.12%
|
N/A |
09/17/08 |
3.98%
|
4.12%
|
N/A |
09/18/08 |
4.07%
|
4.19%
|
N/A |
09/19/08 |
4.30%
|
4.42%
|
N/A |
09/22/08 |
4.35%
|
4.48%
|
N/A |
09/23/08 |
4.37%
|
4.50%
|
N/A |
09/24/08 |
4.35%
|
4.48%
|
N/A |
09/25/08 |
4.38%
|
4.48%
|
N/A |
09/26/08 |
4.34%
|
4.44%
|
N/A |
09/29/08 |
4.11%
|
4.21%
|
N/A |
09/30/08 |
4.34%
|
4.43%
|
N/A |
10/01/08 |
4.24%
|
4.33%
|
N/A |
10/02/08 |
4.17%
|
4.28%
|
N/A |
10/03/08 |
4.16%
|
4.26%
|
N/A |
10/06/08 |
4.02%
|
4.12%
|
N/A |
10/07/08 |
4.05%
|
4.15%
|
N/A |
10/08/08 |
4.23%
|
4.31%
|
N/A |
10/09/08 |
4.35%
|
4.41%
|
N/A |
10/10/08 |
4.37%
|
4.41%
|
N/A |
10/14/08 |
4.55%
|
4.57%
|
N/A |
10/15/08 |
4.56%
|
4.57%
|
N/A |
10/16/08 |
4.56%
|
4.59%
|
N/A |
10/17/08 |
4.61%
|
4.66%
|
N/A |
10/20/08 |
4.55%
|
4.60%
|
N/A |
10/21/08 |
4.45%
|
4.52%
|
N/A |
10/22/08 |
4.35%
|
4.42%
|
N/A |
10/23/08 |
4.29%
|
4.34%
|
N/A |
10/24/08 |
4.40%
|
4.44%
|
N/A |
10/27/08 |
4.41%
|
4.43%
|
N/A |
10/28/08 |
4.50%
|
4.51%
|
N/A |
10/29/08 |
4.57%
|
4.59%
|
N/A |
10/30/08 |
4.64%
|
4.67%
|
N/A |
10/31/08 |
4.69%
|
4.74%
|
N/A |
11/03/08 |
4.68%
|
4.73%
|
N/A |
11/04/08 |
4.53%
|
4.58%
|
N/A |
11/05/08 |
4.43%
|
4.49%
|
N/A |
11/06/08 |
4.45%
|
4.52%
|
N/A |
11/07/08 |
4.51%
|
4.57%
|
N/A |
11/10/08 |
4.45%
|
4.50%
|
N/A |
11/12/08 |
4.37%
|
4.44%
|
N/A |
11/13/08 |
4.50%
|
4.57%
|
N/A |
11/14/08 |
4.36%
|
4.43%
|
N/A |
11/17/08 |
4.33%
|
4.42%
|
N/A |
11/18/08 |
4.22%
|
4.32%
|
N/A |
11/19/08 |
4.07%
|
4.17%
|
N/A |
11/20/08 |
3.78%
|
3.87%
|
N/A |
11/21/08 |
3.85%
|
3.93%
|
N/A |
11/24/08 |
3.96%
|
4.01%
|
N/A |
11/25/08 |
3.78%
|
3.85%
|
N/A |
11/26/08 |
3.70%
|
3.77%
|
N/A |
11/28/08 |
3.65%
|
3.71%
|
N/A |
12/01/08 |
3.45%
|
3.51%
|
N/A |
12/02/08 |
3.41%
|
3.47%
|
N/A |
12/03/08 |
3.39%
|
3.45%
|
N/A |
12/04/08 |
3.28%
|
3.35%
|
N/A |
12/05/08 |
3.37%
|
3.41%
|
N/A |
12/08/08 |
3.42%
|
3.45%
|
N/A |
12/09/08 |
3.31%
|
3.35%
|
N/A |
12/10/08 |
3.35%
|
3.39%
|
N/A |
12/11/08 |
3.31%
|
3.35%
|
N/A |
12/12/08 |
3.31%
|
3.36%
|
N/A |
12/15/08 |
3.24%
|
3.29%
|
N/A |
12/16/08 |
3.10%
|
3.16%
|
N/A |
12/17/08 |
2.92%
|
3.01%
|
N/A |
12/18/08 |
2.77%
|
2.86%
|
N/A |
12/19/08 |
2.80%
|
2.89%
|
N/A |
12/22/08 |
2.83%
|
2.92%
|
N/A |
12/23/08 |
2.84%
|
2.93%
|
N/A |
12/24/08 |
2.85%
|
2.94%
|
N/A |
12/26/08 |
2.82%
|
2.91%
|
N/A |
12/29/08 |
2.84%
|
2.94%
|
N/A |
12/30/08 |
2.79%
|
2.88%
|
N/A |
12/31/08 |
2.95%
|
3.05%
|
N/A |
01/02/09 |
3.14%
|
3.22%
|
N/A |
01/05/09 |
3.25%
|
3.37%
|
N/A |
01/06/09 |
3.28%
|
3.41%
|
N/A |
01/07/09 |
3.28%
|
3.41%
|
N/A |
01/08/09 |
3.26%
|
3.40%
|
N/A |
01/09/09 |
3.25%
|
3.39%
|
N/A |
01/12/09 |
3.17%
|
3.30%
|
N/A |
01/13/09 |
3.17%
|
3.30%
|
N/A |
01/14/09 |
3.05%
|
3.17%
|
N/A |
01/15/09 |
3.04%
|
3.16%
|
N/A |
01/16/09 |
3.12%
|
3.22%
|
N/A |
01/20/09 |
3.20%
|
3.30%
|
N/A |
01/21/09 |
3.40%
|
3.51%
|
N/A |
01/22/09 |
3.49%
|
3.61%
|
N/A |
01/23/09 |
3.53%
|
3.65%
|
N/A |
01/26/09 |
3.59%
|
3.71%
|
N/A |
01/27/09 |
3.45%
|
3.57%
|
N/A |
01/28/09 |
3.59%
|
3.73%
|
N/A |
01/29/09 |
3.72%
|
3.85%
|
N/A |
01/30/09 |
3.73%
|
3.86%
|
N/A |
02/02/09 |
3.60%
|
3.75%
|
N/A |
02/03/09 |
3.73%
|
3.88%
|
N/A |
02/04/09 |
3.74%
|
3.88%
|
N/A |
02/05/09 |
3.73%
|
3.86%
|
N/A |
02/06/09 |
3.81%
|
3.94%
|
N/A |
02/09/09 |
3.80%
|
3.91%
|
N/A |
02/10/09 |
3.64%
|
3.77%
|
N/A |
02/11/09 |
3.57%
|
3.69%
|
N/A |
02/12/09 |
3.57%
|
3.71%
|
N/A |
02/13/09 |
3.76%
|
3.91%
|
N/A |
02/17/09 |
3.53%
|
3.70%
|
N/A |
02/18/09 |
3.62%
|
3.77%
|
N/A |
02/19/09 |
3.76%
|
3.92%
|
N/A |
02/20/09 |
3.67%
|
3.82%
|
N/A |
02/23/09 |
3.64%
|
3.79%
|
N/A |
02/24/09 |
3.63%
|
3.77%
|
N/A |
02/25/09 |
3.75%
|
3.88%
|
N/A |
02/26/09 |
3.79%
|
3.93%
|
N/A |
02/27/09 |
3.85%
|
3.98%
|
N/A |
03/02/09 |
3.76%
|
3.89%
|
N/A |
03/03/09 |
3.78%
|
3.92%
|
N/A |
03/04/09 |
3.84%
|
3.96%
|
N/A |
03/05/09 |
3.64%
|
3.76%
|
N/A |
03/06/09 |
3.62%
|
3.74%
|
N/A |
03/09/09 |
3.70%
|
3.83%
|
N/A |
03/10/09 |
3.80%
|
3.94%
|
N/A |
03/11/09 |
3.75%
|
3.88%
|
N/A |
03/12/09 |
3.68%
|
3.82%
|
N/A |
03/13/09 |
3.69%
|
3.84%
|
N/A |
03/16/09 |
3.78%
|
3.93%
|
N/A |
03/17/09 |
3.84%
|
3.99%
|
N/A |
03/18/09 |
3.47%
|
3.65%
|
N/A |
03/19/09 |
3.46%
|
3.64%
|
N/A |
03/20/09 |
3.50%
|
3.67%
|
N/A |
03/23/09 |
3.52%
|
3.70%
|
N/A |
03/24/09 |
3.49%
|
3.64%
|
N/A |
03/25/09 |
3.60%
|
3.76%
|
N/A |
03/26/09 |
3.53%
|
3.69%
|
N/A |
03/27/09 |
3.52%
|
3.66%
|
N/A |
03/30/09 |
3.48%
|
3.64%
|
N/A |
03/31/09 |
3.45%
|
3.61%
|
N/A |
04/01/09 |
3.39%
|
3.54%
|
N/A |
04/02/09 |
3.47%
|
3.63%
|
N/A |
04/03/09 |
3.61%
|
3.77%
|
N/A |
04/06/09 |
3.67%
|
3.82%
|
N/A |
04/07/09 |
3.65%
|
3.79%
|
N/A |
04/08/09 |
3.59%
|
3.74%
|
N/A |
04/09/09 |
3.70%
|
3.85%
|
N/A |
04/13/09 |
3.62%
|
3.78%
|
N/A |
04/14/09 |
3.57%
|
3.73%
|
N/A |
04/15/09 |
3.58%
|
3.75%
|
N/A |
04/16/09 |
3.64%
|
3.81%
|
N/A |
04/17/09 |
3.75%
|
3.91%
|
N/A |
04/20/09 |
3.64%
|
3.80%
|
N/A |
04/21/09 |
3.70%
|
3.86%
|
N/A |
04/22/09 |
3.76%
|
3.93%
|
N/A |
04/23/09 |
3.73%
|
3.90%
|
N/A |
04/24/09 |
3.81%
|
3.99%
|
N/A |
04/27/09 |
3.74%
|
3.92%
|
N/A |
04/28/09 |
3.85%
|
4.03%
|
N/A |
04/29/09 |
3.90%
|
4.07%
|
N/A |
04/30/09 |
3.93%
|
4.10%
|
N/A |
Back To Top
|
|