Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly Canadian Par Spot Price FOB (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1993-Jan
01/01
17.61
01/08
17.83
01/15
17.26
01/22
16.96
01/29
17.86
1993-Feb
02/05
18.27
02/12
18.31
02/19
18.46
02/26
18.71
1993-Mar
03/05
18.80
03/12
18.87
03/19
18.30
03/26
18.34
1993-Apr
04/02
18.34
04/09
18.63
04/16
18.39
04/23
18.56
04/30
18.39
1993-May
05/07
18.86
05/14
18.86
05/21
18.86
05/28
17.66
1993-Jun
06/04
18.38
06/11
17.96
06/18
17.21
06/25
17.21
1993-Jul
07/02
17.57
07/09
16.67
07/16
16.38
07/23
15.86
07/30
16.22
1993-Aug
08/06
16.51
08/13
15.91
08/20
16.14
08/27
16.91
1993-Sep
09/03
16.85
09/10
15.52
09/17
15.24
09/24
15.97
1993-Oct
10/01
17.11
10/08
16.97
10/15
16.84
10/22
16.49
10/29
15.84
1993-Nov
11/05
15.51
11/12
14.86
11/19
15.19
11/26
15.12
1993-Dec
12/03
13.85
12/10
13.00
12/17
12.83
12/24
12.32
12/31
13.07
1994-Jan
01/07
13.70
01/14
12.72
01/21
13.60
01/28
13.84
1994-Feb
02/04
14.38
02/11
13.76
02/18
12.74
02/25
12.74
1994-Mar
03/04
13.15
03/11
12.70
03/18
13.72
03/25
14.17
1994-Apr
04/01
13.14
04/08
14.84
04/15
14.87
04/22
15.65
04/29
16.24
1994-May
05/06
15.95
05/13
16.86
05/20
16.74
05/27
16.96
1994-Jun
06/03
17.18
06/10
17.00
06/17
18.91
06/24
18.97
1994-Jul
07/01
17.94
07/08
18.34
07/15
19.45
07/22
18.60
07/29
18.55
1994-Aug
08/05
19.07
08/12
18.20
08/19
17.03
08/26
16.39
1994-Sep
09/02
16.94
09/09
16.48
09/16
15.67
09/23
16.31
09/30
16.90
1994-Oct
10/07
17.10
10/14
16.34
10/21
16.36
10/28
16.89
1994-Nov
11/04
17.63
11/11
17.34
11/18
16.43
11/25
16.69
1994-Dec
12/02
17.19
12/09
15.83
12/16
16.04
12/23
15.94
12/30
16.56
1995-Jan
01/06
16.44
01/13
16.67
01/20
17.85
01/27
17.59
1995-Feb
02/03
17.54
02/10
17.29
02/17
17.43
02/24
17.87
1995-Mar
03/03
17.34
03/10
17.51
03/17
17.13
03/24
17.77
03/31
18.47
1995-Apr
04/07
18.40
04/14
18.68
04/21
19.23
04/28
19.67
1995-May
05/05
19.03
05/12
18.76
05/19
19.17
05/26
18.84
1995-Jun
06/02
18.00
06/09
18.22
06/16
17.91
06/23
16.49
06/30
17.05
1995-Jul
07/07
16.31
07/14
16.38
07/21
16.31
07/28
16.67
1995-Aug
08/04
16.93
08/11
16.89
08/18
16.59
08/25
17.32
1995-Sep
09/01
17.09
09/08
17.61
09/15
17.64
09/22
17.86
09/29
16.80
1995-Oct
10/06
16.35
10/13
16.55
10/20
16.74
10/27
16.59
1995-Nov
11/03
16.77
11/10
16.92
11/17
17.03
11/24
17.20
1995-Dec
12/01
17.54
12/08
17.75
12/15
18.03
12/22
18.07
12/29
18.59
1996-Jan
01/05
18.96
01/12
18.64
01/19
17.61
01/26
16.96
1996-Feb
02/02
16.86
02/09
16.80
02/16
18.15
02/23
19.41
1996-Mar
03/01
19.80
03/08
19.38
03/15
19.73
03/22
22.26
03/29
21.23
1996-Apr
04/05
21.90
04/12
23.53
04/19
23.79
04/26
21.94
1996-May
05/03
20.34
05/10
20.34
05/17
20.73
05/24
21.40
05/31
20.86
1996-Jun
06/07
19.87
06/14
19.51
06/21
20.13
06/28
20.19
1996-Jul
07/05
20.55
07/12
20.97
07/19
21.43
07/26
20.22
1996-Aug
08/02
20.16
08/09
20.82
08/16
21.74
08/23
21.28
08/30
20.95
1996-Sep
09/06
22.95
09/13
24.36
09/20
23.27
09/27
23.67
1996-Oct
10/04
23.63
10/11
25.00
10/18
24.81
10/25
24.98
1996-Nov
11/01
23.97
11/08
22.13
11/15
23.15
11/22
23.27
11/29
23.04
1996-Dec
12/06
24.19
12/13
22.75
12/20
25.20
12/27
24.54
1997-Jan
01/03
25.69
01/10
26.03
01/17
25.31
01/24
23.49
01/31
23.32
1997-Feb
02/07
23.46
02/14
21.62
02/21
22.10
02/28
19.90
1997-Mar
03/07
19.90
03/14
20.00
03/21
21.24
03/28
20.50
1997-Apr
04/04
18.95
04/11
18.62
04/18
18.97
04/25
19.11
1997-May
05/02
20.29
05/09
18.84
05/16
20.80
05/23
20.72
05/30
20.14
1997-Jun
06/06
19.64
06/13
17.85
06/20
18.54
06/27
18.86
1997-Jul
07/04
18.71
07/11
18.88
07/18
18.95
07/25
18.93
1997-Aug
08/01
19.81
08/08
19.98
08/15
19.36
08/22
19.30
08/29
19.16
1997-Sep
09/05
18.97
09/12
18.70
09/19
18.83
09/26
19.13
1997-Oct
10/03
20.48
10/10
21.16
10/17
19.77
10/24
20.38
10/31
19.77
1997-Nov
11/07
19.57
11/14
19.79
11/21
19.32
11/28
18.96
1997-Dec
12/05
18.00
12/12
17.38
12/19
17.42
12/26
17.55
1998-Jan
01/02
16.88
01/09
16.10
01/16
15.77
01/23
15.57
01/30
16.79
1998-Feb
02/06
15.83
02/13
15.47
02/20
14.97
02/27
14.49
1998-Mar
03/06
14.54
03/13
13.60
03/20
13.42
03/27
15.79
1998-Apr
04/03
14.92
04/10
14.48
04/17
14.31
04/24
14.60
1998-May
05/01
14.92
05/08
14.55
05/15
14.17
05/22
13.18
05/29
13.82
1998-Jun
06/05
14.16
06/12
12.66
06/19
11.65
06/26
13.74
1998-Jul
07/03
13.55
07/10
12.94
07/17
14.07
07/24
12.92
07/31
13.66
1998-Aug
08/07
12.97
08/14
11.83
08/21
12.30
08/28
12.81
1998-Sep
09/04
13.05
09/11
13.44
09/18
13.97
09/25
15.27
1998-Oct
10/02
15.11
10/09
13.60
10/16
13.40
10/23
12.57
10/30
13.60
1998-Nov
11/06
13.36
11/13
12.42
11/20
11.54
11/27
11.29
1998-Dec
12/04
10.41
12/11
10.06
12/18
10.53
12/25
10.25
1999-Jan
01/01
10.25
01/08
11.54
01/15
11.38
01/22
10.78
01/29
11.61
1999-Feb
02/05
11.73
02/12
11.06
02/19
11.09
02/26
11.76
1999-Mar
03/05
11.94
03/12
13.81
03/19
14.14
03/26
14.85
1999-Apr
04/02
16.10
04/09
15.28
04/16
15.74
04/23
17.11
04/30
18.44
1999-May
05/07
17.46
05/14
16.77
05/21
16.13
05/28
16.09
1999-Jun
06/04
15.48
06/11
17.17
06/18
17.55
06/25
16.97
1999-Jul
07/02
18.32
07/09
18.74
07/16
19.03
07/23
18.11
07/30
20.08
1999-Aug
08/06
19.27
08/13
20.49
08/20
20.30
08/27
19.78
1999-Sep
09/03
20.91
09/10
21.95
09/17
23.54
09/24
23.58
1999-Oct
10/01
23.87
10/08
21.92
10/15
21.81
10/22
22.11
10/29
21.49
1999-Nov
11/05
22.14
11/12
23.73
11/19
23.73
11/26
26.13
1999-Dec
12/03
24.24
12/10
27.17
12/17
26.51
12/24
26.04
12/31
26.85
2000-Jan
01/07
23.89
01/14
26.31
01/21
29.79
01/28
27.49
2000-Feb
02/04
27.94
02/11
28.71
02/18
29.16
02/25
29.50
2000-Mar
03/03
31.11
03/10
31.21
03/17
30.80
03/24
27.28
03/31
26.17
2000-Apr
04/07
25.29
04/14
24.52
04/21
24.48
04/28
24.63
2000-May
05/05
26.23
05/12
28.36
05/19
28.36
05/26
28.96
2000-Jun
06/02
29.51
06/09
29.11
06/16
31.80
06/23
31.62
06/30
31.62
2000-Jul
07/07
29.41
07/14
29.80
07/21
30.56
07/28
27.08
2000-Aug
08/04
28.17
08/11
30.49
08/18
31.31
08/25
32.11
2000-Sep
09/01
33.60
09/08
34.76
09/15
33.58
09/22
35.75
09/29
30.95
2000-Oct
10/06
30.51
10/13
35.46
10/20
33.39
10/27
33.63
2000-Nov
11/03
32.78
11/10
33.32
11/17
34.55
11/24
35.17
2000-Dec
12/01
33.42
12/08
28.62
12/15
28.37
12/22
25.61
12/29
25.93
2001-Jan
01/05
26.98
01/12
29.37
01/19
29.48
01/26
29.38
2001-Feb
02/02
29.48
02/09
30.93
02/16
28.23
02/23
27.93
2001-Mar
03/02
25.97
03/09
28.03
03/16
25.39
03/23
25.57
03/30
25.29
2001-Apr
04/06
25.87
04/13
27.45
04/20
27.22
04/27
26.57
2001-May
05/04
27.45
05/11
27.24
05/18
27.93
05/25
28.12
2001-Jun
06/01
28.23
06/08
27.07
06/15
27.07
06/22
27.14
06/29
27.02
2001-Jul
07/06
26.88
07/13
27.15
07/20
24.81
07/27
26.00
2001-Aug
08/03
26.77
08/10
27.28
08/17
27.00
08/24
26.47
08/31
26.66
2001-Sep
09/07
26.75
09/14
27.41
09/21
26.42
09/28
20.25
2001-Oct
10/05
22.09
10/12
22.78
10/19
21.00
10/26
21.09
2001-Nov
11/02
19.67
11/09
19.53
11/16
18.56
11/23
18.42
11/30
18.46
2001-Dec
12/07
18.11
12/14
17.45
12/21
18.37
12/28
20.01
2002-Jan
01/04
19.80
01/11
19.68
01/18
17.63
01/25
18.51
2002-Feb
02/01
19.34
02/08
19.29
02/15
20.81
02/22
19.70
2002-Mar
03/01
21.91
03/08
22.93
03/15
24.01
03/22
24.58
03/29
25.10
2002-Apr
04/05
26.44
04/12
25.23
04/19
25.49
04/26
25.93
2002-May
05/03
25.82
05/10
27.20
05/17
27.37
05/24
26.48
05/31
25.01
2002-Jun
06/07
24.69
06/14
24.14
06/21
25.71
06/28
26.97
2002-Jul
07/05
26.64
07/12
26.43
07/19
27.80
07/26
26.84
2002-Aug
08/02
27.02
08/09
26.57
08/16
27.75
08/23
27.75
08/30
28.64
2002-Sep
09/06
27.54
09/13
27.68
09/20
28.66
09/27
29.79
2002-Oct
10/04
29.24
10/11
28.76
10/18
28.51
10/25
28.01
2002-Nov
11/01
26.40
11/08
25.56
11/15
24.43
11/22
24.93
11/29
25.84
2002-Dec
12/06
26.40
12/13
26.46
12/20
29.64
12/27
30.55
2003-Jan
01/03
31.78
01/10
31.08
01/17
31.58
01/24
33.10
01/31
33.44
2003-Feb
02/07
33.61
02/14
34.62
02/21
35.37
02/28
37.15
2003-Mar
03/07
36.78
03/14
36.84
03/21
33.97
03/28
28.67
2003-Apr
04/04
30.85
04/11
28.38
04/18
28.43
04/25
29.40
2003-May
05/02
27.07
05/09
26.17
05/16
28.07
05/23
29.35
05/30
30.27
2003-Jun
06/06
30.81
06/13
31.79
06/20
31.06
06/27
30.43
2003-Jul
07/04
31.56
07/11
30.11
07/18
30.47
07/25
30.27
2003-Aug
08/01
29.68
08/08
31.32
08/15
31.70
08/22
30.48
08/29
30.76
2003-Sep
09/05
29.51
09/12
27.65
09/19
27.00
09/26
26.48
2003-Oct
10/03
27.86
10/10
29.17
10/17
30.56
10/24
29.17
10/31
28.24
2003-Nov
11/07
27.77
11/14
29.93
11/21
31.31
11/28
30.66
2003-Dec
12/05
29.86
12/12
30.31
12/19
31.82
12/26
31.80
2004-Jan
01/02
30.49
01/09
31.57
01/16
33.47
01/23
34.06
01/30
34.10
2004-Feb
02/06
32.89
02/13
32.52
02/20
34.04
02/27
34.62
2004-Mar
03/05
36.14
03/12
36.49
03/19
36.82
03/26
37.26
2004-Apr
04/02
36.06
04/09
34.27
04/16
36.88
04/23
37.21
04/30
37.21
2004-May
05/07
37.91
05/14
37.54
05/21
38.28
05/28
38.22
2004-Jun
06/04
38.99
06/11
37.30
06/18
37.04
06/25
37.55
2004-Jul
07/02
35.53
07/09
37.55
07/16
39.06
07/23
39.93
07/30
40.98
2004-Aug
08/06
43.22
08/13
43.63
08/20
45.13
08/27
45.13
2004-Sep
09/03
42.04
09/10
43.56
09/17
43.00
09/24
45.72
2004-Oct
10/01
50.39
10/08
49.62
10/15
51.79
10/22
53.25
10/29
53.02
2004-Nov
11/05
50.20
11/12
48.36
11/19
46.89
11/26
48.12
2004-Dec
12/03
47.87
12/10
40.98
12/17
41.11
12/24
43.18
12/31
41.49
2005-Jan
01/07
41.32
01/14
45.87
01/21
47.14
01/28
48.16
2005-Feb
02/04
47.77
02/11
46.19
02/18
47.26
02/25
49.83
2005-Mar
03/04
52.77
03/11
55.45
03/18
56.24
03/25
56.99
2005-Apr
04/01
55.01
04/08
56.22
04/15
53.69
04/22
52.48
04/29
53.64
2005-May
05/06
49.59
05/13
50.49
05/20
48.08
05/27
47.52
2005-Jun
06/03
50.42
06/10
54.28
06/17
54.62
06/24
58.05
2005-Jul
07/01
57.58
07/08
58.35
07/15
60.98
07/22
57.90
07/29
57.87
2005-Aug
08/05
59.82
08/12
63.18
08/19
66.29
08/26
65.36
2005-Sep
09/02
68.15
09/09
68.84
09/16
65.42
09/23
66.25
09/30
66.37
2005-Oct
10/07
64.13
10/14
64.44
10/21
64.65
10/28
62.84
2005-Nov
11/04
62.14
11/11
61.36
11/18
59.35
11/25
58.98
2005-Dec
12/02
58.59
12/09
58.78
12/16
59.52
12/23
56.77
12/30
57.60
2006-Jan
01/06
58.94
01/13
61.07
01/20
61.80
01/27
63.88
2006-Feb
02/03
64.64
02/10
61.21
02/17
57.46
02/24
56.94
2006-Mar
03/03
57.22
03/10
58.18
03/17
57.39
03/24
58.18
03/31
60.10
2006-Apr
04/07
62.81
04/14
63.65
04/21
66.11
04/28
68.50
2006-May
05/05
69.41
05/12
72.05
05/19
72.47
05/26
71.54
2006-Jun
06/02
73.58
06/09
73.68
06/16
70.95
06/23
70.08
06/30
71.64
2006-Jul
07/07
75.99
07/14
76.65
07/21
77.22
07/28
74.60
2006-Aug
08/04
74.80
08/11
74.73
08/18
72.62
08/25
70.42
2006-Sep
09/01
69.16
09/08
68.40
09/15
66.31
09/22
62.54
09/29
61.33
2006-Oct
10/06
59.22
10/13
55.58
10/20
55.06
10/27
55.00
2006-Nov
11/03
54.49
11/10
55.60
11/17
55.65
11/24
54.33
2006-Dec
12/01
56.13
12/08
58.75
12/15
58.93
12/22
59.95
12/29
58.96
2007-Jan
01/05
57.12
01/12
55.69
01/19
52.48
01/26
53.10
2007-Feb
02/02
55.88
02/09
58.27
02/16
58.44
02/23
58.26
2007-Mar
03/02
60.14
03/09
60.19
03/16
57.87
03/23
56.45
03/30
60.60
2007-Apr
04/06
62.42
04/13
63.12
04/20
62.79
04/27
62.30
2007-May
05/04
64.70
05/11
63.28
05/18
63.37
05/25
65.02
2007-Jun
06/01
64.77
06/08
66.30
06/15
66.02
06/22
68.68
06/29
68.68
2007-Jul
07/06
73.95
07/13
76.51
07/20
77.09
07/27
78.28
2007-Aug
08/03
79.11
08/10
75.76
08/17
73.63
08/24
73.40
08/31
73.36
2007-Sep
09/07
71.89
09/14
75.63
09/21
79.44
09/28
80.89
2007-Oct
10/05
80.61
10/12
77.71
10/19
81.99
10/26
85.48
2007-Nov
11/02
88.30
11/09
92.61
11/16
91.06
11/23
93.97
11/30
93.51
2007-Dec
12/07
87.17
12/14
87.84
12/21
89.30
12/28
88.79
2008-Jan
01/04
94.72
01/11
96.98
01/18
93.01
01/25
90.58
2008-Feb
02/01
91.72
02/08
91.47
02/15
88.38
02/22
94.61
02/29
98.04
2008-Mar
03/07
100.84
03/14
106.29
03/21
108.56
03/28
102.06
2008-Apr
04/04
101.02
04/11
110.42
04/18
114.96
04/25
119.25
2008-May
05/02
119.52
05/09
118.94
05/16
124.25
05/23
127.91
05/30
130.59
2008-Jun
06/06
126.18
06/13
131.05
06/20
135.06
06/27
135.85
2008-Jul
07/04
138.67
07/11
141.20
07/18
144.93
07/25
130.44
2008-Aug
08/01
127.87
08/08
123.19
08/15
112.60
08/22
110.78
08/29
114.17
2008-Sep
09/05
112.03
09/12
101.64
09/19
95.22
09/26
102.60
2008-Oct
10/03
98.59
10/10
84.37
10/17
74.35
10/24
66.32
10/31
61.36
2008-Nov
11/07
61.47
11/14
54.46
11/21
44.90
11/28
45.57
2008-Dec
12/05
43.32
12/12
34.78
12/19
36.43
12/26
27.88
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices