FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want, in whatever currency you need, and in whichever jurisdiction you choose.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH7 MAR 2017 MAR 2017 1.0499 +0.0020 Show Price Chart 1.04785 1.0514 1.0471 70,970
E-mini Euro FX Futures E7H7 MAR 2017 1.05010 +0.00220 Show Price Chart 1.04810 1.05120 1.04720 1,747
Japanese Yen Futures 6JH7 MAR 2017 MAR 2017 0.008554 +0.000019 Show Price Chart 0.008536 0.008566 0.008533 39,923
E-mini Japanese Yen Futures J7H7 MAR 2017 0.0085540 +0.0000190 Show Price Chart 0.0085410 0.0085640 0.0085410 266
Australian Dollar Futures 6AH7 MAR 2017 MAR 2017 0.7164 -0.0031 Show Price Chart 0.7200 0.7214 0.7146 55,184
British Pound Futures 6BH7 MAR 2017 MAR 2017 1.2314 +0.0002 Show Price Chart 1.2310 1.2326 1.2255 57,594
Canadian Dollar Futures 6CH7 MAR 2017 MAR 2017 0.7395 -0.0025 Show Price Chart 0.7421 0.74265 0.73725 44,081
Swiss Franc Futures 6SH7 MAR 2017 MAR 2017 0.9792 -0.0007 Show Price Chart 0.9796 0.9813 0.9777 7,876
New Zealand Dollar Futures 6NH7 MAR 2017 MAR 2017 0.6861 -0.0026 Show Price Chart 0.6884 0.6895 0.6845 10,919
Swedish Krona Futures SEKH7 MAR 2017 0.10919 +0.00021 Show Price Chart 0.10897 0.10921 0.10897 29
Norwegian Krone Futures NOKH7 MAR 2017 0.11488 +0.00011 Show Price Chart 0.11494 0.11508 0.11488 7

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH7 MAR 2017 MAR 2017 0.048080 +0.000420 Show Price Chart 0.047700 0.048090 0.047610 22,858
Brazilian Real Futures 6LF7 JAN 2017 JAN 2017 0.30515 +0.0030 Show Price Chart 0.30505 0.30595 0.30495 986
Russian Ruble Futures 6RH7 MAR 2017 MAR 2017 0.016125 -0.000005 Show Price Chart 0.016160 0.016160 0.016045 261
South African Rand Futures 6ZH7 MAR 2017 MAR 2017 0.070150 +0.000075 Show Price Chart 0.070150 0.070625 0.070125 480
Indian Rupee/USD Futures SIRF7 JAN 2017 146.87 +0.04 Show Price Chart 146.68 147.09 146.68 385
Standard-Size USD/Offshore RMB (CNH) Futures CNHH7 MAR 2017 7.0725 +0.0187 Show Price Chart 7.0660 7.0725 7.0660 31
Korean Won Futures KRWF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH7 MAR 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLF7 JAN 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH7 MAR 2017 MAR 2017 0.85220 +0.00110 Show Price Chart 0.85130 0.85540 0.85090 967
Euro/Japanese Yen Futures RYH7 MAR 2017 MAR 2017 122.71 -0.07 Show Price Chart 122.80 122.84 122.49 474
Euro/Swiss Franc Futures RFH7 MAR 2017 MAR 2017 1.0728 +0.0034 Show Price Chart 1.0698 1.0731 1.0698 480
Euro/Canadian Dollar Futures ECDH7 MAR 2017 1.4185 +0.0062 Show Price Chart 1.4140 1.4188 1.4140 65
Euro/Australian Dollar Futures EADH7 MAR 2017 1.4664 +0.0100 Show Price Chart 1.4571 1.4680 1.4571 30
British Pound/Japanese Yen Futures PJYH7 MAR 2017 143.81 -0.44 Show Price Chart 143.99 144.14 143.44 21
Euro/Canadian Dollar Futures ECDH7 MAR 2017 1.4185 +0.0062 Show Price Chart 1.4140 1.4188 1.4140 65
Australian Dollar/Canadian Dollar Futures ACDH7 MAR 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYH7 MAR 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYH7 MAR 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH7 MAR 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKH7 MAR 2017 9.6295 +0.0140 Show Price Chart 9.6300 9.6300 9.6295 33
British Pound/Swiss Franc Futures PSFH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH7 MAR 2017 1.05 +0.0021 Show Price Chart 1.0481 1.0514 1.0471 7,173
E-micro Australian Dollar/American Dollar Futures M6AH7 MAR 2017 0.7162 -0.0033 Show Price Chart 0.72 0.7216 0.7146 3,072
E-micro British Pound/American Dollar Futures M6BH7 MAR 2017 1.2317 +0.0005 Show Price Chart 1.2312 1.2322 1.2257 1,639
E-micro Indian Rupee/USD Futures MIRF7 JAN 2017 146.86 +0.03 Show Price Chart 146.8 146.9 146.79 33
E-micro Japanese Yen/American Dollar Futures MJYH7 MAR 2017 0.008557 +0.000022 Show Price Chart 0.008535 0.008565 0.008535 526
E-micro Swiss Franc/American Dollar Futures MSFH7 MAR 2017 0.9779 -0.002 Show Price Chart 0.9798 0.9798 0.9779 16
E-micro Canadian Dollar/American Dollar Futures MCDH7 MAR 2017 0.7398 -0.0022 Show Price Chart 0.7422 0.7427 0.7377 411
E-micro Size USD/Offshore RMB (CNH) Futures MNHF7 JAN 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Tools

E-quivalents

Commitment of Traders

FX Options Fixing Prices

Open Interest

Roll Analyzer

QuikStrike Options Analytics

Find A Block Market Maker

Find A Broker

Daily Reports

Futures Institute

Follow FX on LinkedIn

FX Product Suite

Why Trade FX Futures

Product News & Highlights

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148

Subscription Center Subscription Center

Send Us Feedback

Email and Message
Website Rating
    • Poor
    • Average
    • Good
    • Very Good
    • Excellent

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

Contact Us

CME Group / Chicago HQ

Phone: +1 312 930 1000

Toll Free (US Only): +1 866 716 7274

Global Offices

Connect With Us

Facebook Twitter LinkedIn Instagram Weibo Google Plus
YouTube Youku Pinterest Slide Share RSS Wechat

© 2016 CME Group Inc. All rights reserved.

Careers | Site Map | Disclaimer | Privacy Policy