Light Crude (NYM) February 09 ($US per bbl.) | 35.66 | +0.26 | 35.85 | 35.13 | 35.40 | 1/15 9:33pm | Heating Oil (NYM) March 09 ($US per gal.) | 1.48 | +0.02 | 1.48 | 1.48 | 1.48 | 1/15 2:28pm | Natural Gas (NYM) March 09 ($US per mmbtu.) | 4.92 | +0.08 | 4.92 | 4.89 | 4.84 | 1/15 9:29pm | Unleaded Gas (NYM) February 09 ($US per gal.) | 1.17 | +0.01 | 1.15 | 1.11 | 1.17 | 1/15 1:09pm |
Gold (CMX) February 09 ($US per Troy oz.) | 807.30 | -1.50 | 819.50 | 805.20 | 807.30 | 1/15 1:30pm | Silver (CMX) March 09 ($US per Troy oz.) | 10.44 | -0.04 | 10.45 | 10.43 | 10.44 | 1/15 1:24pm | Platinum (NYM) April 09 ($US per Troy oz.) | 944.80 | +22.60 | 949.00 | 934.00 | 922.20 | 1/15 9:12pm | Copper (CMX) March 09 ($US per lb.) | 1.45 | -0.03 | 1.49 | 1.45 | 1.45 | 1/15 12:59pm |
Lean Hogs (CME) April 09 (cents per lb.) | 65.85 | -0.85 | 66.10 | 65.30 | 65.85 | 1/15 2:07pm | Pork Bellies (CME) February 09 (cents per lb.) | 83.80 | -1.25 | 84.95 | 83.10 | 83.80 | 1/15 1:59pm | Live Cattle (CME) April 09 (cents per lb.) | 87.30 | +0.48 | 88.00 | 86.20 | 87.30 | 1/15 2:09pm | Feeder Cattle (CME) March 09 (cents per lb.) | 94.30 | -0.33 | 94.90 | 92.95 | 94.30 | 1/15 2:04pm |
Corn (CBT) March 09 (cents per bu.) | 365.25 | -1.25 | 368.50 | 360.00 | 365.25 | 1/15 2:27pm | Soybeans (CBT) March 09 (cents per bu.) | 994.50 | +23.00 | 1,024.00 | 974.00 | 994.50 | 1/15 2:28pm |
|
Commodities News
3:10pm: Forecasts predict massive decline in demand for 2009. 'We don't know where the bottom is,' says expert. More
|