advertisement
NYSE Most Active Stocks | NASDAQ | Alternext | Arca
Thursday, March 12, 2009 - 6:35 pm ET
  Issue(Roll over for charts and headlines) Volume Price Chg % Chg
1 BankAm (BAC) 544,727,958 $5.85 0.92 18.66
2 Citigroup (C) 520,556,305 1.67 0.13 8.44
3 GenElec (GE) 355,054,544 9.57 1.08 12.72
4 WellsFargo (WFC) 194,264,932 13.95 2.07 17.42
5 JPMorgChas (JPM) 151,910,885 23.20 2.80 13.73
6 Pfizer (PFE) 112,301,204 14.02 1.23 9.62
7 Genentech (DNA) 73,252,904 93.92 1.75 1.90
8 SprintNextel (S) 61,385,427 3.83 0.30 8.50
9 MorgStan (MS) 56,090,750 24.18 1.67 7.42
10 US Bcp (USB) 55,385,084 13.76 1.34 10.79
11 AmIntlGp (AIG) 46,768,594 0.41 0.00 0.00
12 FordMotor (F) 46,662,495 2.10 0.14 7.14
13 ExxonMobil (XOM) 40,430,670 67.15 1.38 2.10
14 ScheringPl (SGP) 40,130,829 22.32 1.48 7.10
15 AT&T (T) 39,954,409 24.35 1.00 4.28
16 AmExpress (AXP) 39,571,425 13.15 1.22 10.23
17 Merck (MRK) 38,393,079 24.03 2.09 9.53
18 LasVegasSands (LVS) 37,430,736 1.77 0.22 14.19
19 CVRD (RIO) 36,667,848 13.86 0.13 0.95
20 HrtfrdFnl (HIG) 34,334,871 6.15 0.73 13.47
21 MicronTch (MU) 33,988,612 3.50 0.30 9.38
22 Nokia (NOK) 32,104,046 11.04 0.82 8.02
23 Alcoa (AA) 31,787,852 5.98 0.22 3.82
24 EMC Cp (EMC) 31,110,776 10.96 0.33 3.10
25 GoldmanSachs (GS) 30,814,616 97.25 4.86 5.26
26 TimeWarner (TWX) 29,556,267 8.32 0.41 5.18
27 RegionsFin (RF) 27,849,430 3.76 0.23 6.52
28 PetrlBra ADS (PBR) 27,063,735 29.87 1.15 4.00
29 CapOneFnl (COF) 26,985,551 13.31 2.49 23.01
30 Motorola (MOT) 26,757,200 3.70 0.21 6.02
31 BankNY Mellon (BK) 26,535,888 24.66 2.13 9.45
32 GenMotor (GM) 26,455,114 2.18 0.32 17.20
33 FrptMcCG (FCX) 25,927,821 36.76 1.20 3.37
34 ConocoPhil (COP) 25,597,157 37.39 -0.59 -1.55
35 WalMart (WMT) 25,130,261 48.94 1.48 3.12
36 MetLife (MET) 24,741,757 17.30 2.03 13.29
37 DowChem (DOW) 24,321,364 7.00 0.57 8.86
38 HewlettPk (HPQ) 24,028,862 29.34 0.73 2.55
39 JohnsCtrl (JCI) 23,484,603 9.42 0.74 8.53
40 HostHtlRsrt (HST) 23,166,252 4.82 0.62 14.76
41 BrisMyrsSqb (BMY) 22,967,285 20.78 1.30 6.67
42 TaiwanSemi (TSM) 22,641,652 8.86 0.20 2.31
43 PrudentialFnl (PRU) 21,998,860 17.95 3.79 26.77
44 AnnalyCap (NLY) 21,489,452 14.00 0.64 4.79
45 US Steel (X) 21,344,519 19.10 -0.23 -1.19
46 Verizon (VZ) 21,138,725 28.14 0.70 2.55
47 GoldFields ADS (GFI) 19,563,766 12.40 0.88 7.64
48 AltriaGp x (MO) 19,504,306 16.30 0.23 1.43
49 Cemex ADS (CX) 18,968,207 5.83 0.82 16.37
50 SuncorEngy (SU) 18,838,945 25.50 1.86 7.87
51 MGIC Inv (MTG) 18,836,173 0.86 -0.38 -30.65
52 SunTrustBk (STI) 18,820,946 13.06 1.84 16.40
53 Wyeth (WYE) 18,010,047 42.78 1.42 3.43
54 Corning (GLW) 17,951,418 11.85 0.46 4.04
55 HomeDpt (HD) 17,504,118 20.33 0.65 3.30
56 QwestComm (Q) 17,290,029 3.12 0.11 3.65
57 CBS Corp B (CBS) 17,027,279 4.02 0.27 7.20
58 BarckGld (ABX) 16,930,355 28.87 1.50 5.48
59 PNC FnlSvcs (PNC) 16,805,383 28.55 3.75 15.12
60 Disney (DIS) 16,769,116 17.43 0.84 5.06
61 Hallibrtn (HAL) 16,671,455 16.26 0.49 3.11
62 Schlumbgr (SLB) 16,604,551 39.96 1.16 2.99
63 TX Instr (TXN) 16,567,546 15.94 0.23 1.46
64 JohnsJohns (JNJ) 16,336,980 49.00 1.10 2.30
65 ProLogis (PLD) 15,990,962 7.57 0.76 11.16
66 BosSci (BSX) 15,973,228 7.19 0.40 5.89
67 KimcoRlty (KIM) 15,883,841 9.44 0.84 9.77
68 ChespkeEngy (CHK) 15,612,351 15.91 0.30 1.92
69 Chevron (CVX) 15,602,762 63.40 2.18 3.56
70 UtdHlthGp (UNH) 15,471,138 20.41 1.29 6.75
71 Weatherford (WFT) 15,438,491 11.19 0.36 3.32
72 McDonalds (MCD) 15,302,128 52.17 1.14 2.23
73 Macys (M) 15,128,151 8.32 0.47 5.99
74 ElPaso (EP) 15,070,122 5.97 -0.09 -1.49
75 AMR (AMR) 15,056,104 3.38 0.13 4.00
76 KeyCp (KEY) 14,938,301 7.96 0.93 13.23
77 PtrlBras ADS A (PBRA) 14,710,277 24.07 0.90 3.88
78 AdvMicro (AMD) 14,599,489 2.40 0.09 3.90
79 Lowes Cos (LOW) 14,599,395 15.61 0.51 3.38
80 XTO Engy (XTO) 13,974,335 31.15 0.91 3.01
81 Aflac (AFL) 13,913,358 14.92 1.30 9.54
82 TycoInt (TYC) 13,877,443 19.22 0.73 3.95
83 PotashCp (POT) 13,800,303 77.66 -0.48 -0.61
84 Caterpillar (CAT) 13,783,819 27.02 0.71 2.70
85 Vimpel ADS (VIP) 13,746,136 5.11 -0.34 -6.24
86 ProctGamb (PG) 13,715,298 45.78 0.71 1.58
87 YamanaGld (AUY) 13,398,025 8.34 0.23 2.84
88 StateSt (STT) 13,158,913 23.85 1.89 8.61
89 AbbottLab (ABT) 13,067,303 46.65 2.18 4.90
90 CocaCola (KO) 12,736,704 40.84 1.27 3.21
91 Target (TGT) 12,663,857 28.49 1.59 5.91
92 Goldcp (GG) 12,607,778 28.64 0.59 2.10
93 BB&T Cp (BBT) 12,525,304 18.43 1.37 8.03
94 KftFoods (KFT) 12,476,029 22.26 0.94 4.41
95 GnwrthFnl A (GNW) 12,399,053 1.40 0.15 12.00
96 LnclnNtl (LNC) 12,367,324 8.26 1.07 14.88
97 Mosaic (MOS) 12,301,575 43.21 -2.32 -5.10
98 NtlSemi (NSM) 12,298,195 11.02 -0.36 -3.16
99 AK Steel (AKS) 11,880,908 6.49 -0.05 -0.76
100 IBM (IBM) 11,829,150 90.40 1.78 2.01
x - stock is trading ex-dividend
Source: WSJ Market Data Group
An Advertising Feature    PARTNER CENTER
   
Return To Top

NYSE Most Active Stocks - Markets Data Center - WSJ.com