Advertisement
Asia | |||||
| INDEX | COUNTRY | LAST | CHANGE | %CHANGE | TIME/DATE |
|---|---|---|---|---|---|
| ALL ORDINARIES | Australia | 4,555.90 | +40.20 | +0.89% | 12/7/2012 |
| NIKKEI 225 | Japan | 9,527.39 | -17.77 | -0.19% | 12/7/2012 |
| WEIGHTED | Taiwan | 7,642.26 | +19.00 | +0.25% | 12/7/2012 |
| MUMBAI BSE SENSEX | India | 19,424.10 | -62.70 | -0.32% | 12/7/2012 |
| STI | Singapore | 3,107.11 | +28.91 | +0.94% | 12/7/2012 |
| HANG SENG | Hong Kong | 22,191.17 | -58.64 | -0.26% | 12/7/2012 |
| JSX | Indonesia | 4,290.80 | -1.81 | -0.04% | 12/7/2012 |
| BANGKOK | Thailand | 1,334.95 | -4.93 | -0.37% | 12/7/2012 |
| SSE | China | 2,061.79 | +32.55 | +1.60% | 12/7/2012 |
| COMPOSITE KOSPI | Korea | 1,957.45 | +7.83 | +0.40% | 12/7/2012 |
Europe / Africa | |||||
| INDEX | COUNTRY | LAST | CHANGE | %CHANGE | TIME/DATE |
| AMSTERDAM EXCH IDX | Holland | 342.61 | +1.32 | +0.39% | 12/7/2012 |
| FTSE 100 | United Kingdom | 5,914.40 | +12.98 | +0.22% | 12/7/2012 |
| EUROTOP 100 | FTSE | 2,324.03 | +1.44 | +0.06% | 12/7/2012 |
| DAX 30 | Germany | 7,517.80 | -16.74 | -0.22% | 12/7/2012 |
| CAC 40 | France | 3,605.61 | +3.96 | +0.11% | 12/7/2012 |
| SWISS MARKET IND | Switzerland | 6,925.25 | +13.23 | +0.19% | 12/7/2012 |
| BEL 20 | Belgium | 2,424.09 | +7.02 | +0.29% | 12/7/2012 |
| MOS TIMES INDEX | Russia | 16,197.01 | -212.06 | -1.29% | 7/20/2012 |
| FTSE ITALIA MIB | Italy | 15,699.22 | -136.00 | -0.86% | 12/7/2012 |
| IBEX 35 | Spain | 7,848.50 | -62.30 | -0.79% | 12/7/2012 |
Americas | |||||
| INDEX | COUNTRY | LAST | CHANGE | %CHANGE | TIME/DATE |
| DOW JONES IND. | USA | 13,155.13 | +81.09 | +0.62% | 12/7/2012 |
| DJ TRANSPORTATION | USA | 5,128.06 | +12.49 | +0.24% | 12/7/2012 |
| DJ UTILITIES | USA | 453.64 | +0.17 | +0.04% | 12/7/2012 |
| NASDAQ COMPOSITE | USA | 2,978.04 | -11.23 | -0.38% | 12/7/2012 |
| NASDAQ 100 | USA | 70.24 | +0.02 | +0.03% | 9/18/2012 |
| S&P 500 | USA | 1,418.07 | +4.13 | +0.29% | 12/7/2012 |
| S&P MID-CAP | USA | 182.97 | +0.19 | +0.10% | 12/7/2012 |
| NYSE COMPOSITE | USA | 8,314.29 | +33.36 | +0.40% | 12/7/2012 |
| AMEX COMPOSITE | USA | 2,398.42 | -2.73 | -0.11% | 12/7/2012 |
| DJW 5000 | USA | 14,124.99 | -206.79 | -1.44% | 11/14/2012 |
| RUSSELL 2000 | USA | 822.27 | +0.48 | +0.06% | 12/7/2012 |
| MERVAL | Argentina | 2,480.03 | +30.00 | +1.22% | 12/7/2012 |
| BRSP BOVESPA IDX | Brazil | 58,487.32 | +830.90 | +1.44% | 12/7/2012 |
| TSE 300 | Canada | 12,159.77 | +8.64 | +0.07% | 12/7/2012 |
| IPSA STOCK MKT SELECT | Chile | 4,136.97 | -2.89 | -0.07% | 12/7/2012 |
| MXSE IPC | Mexico | 42,797.67 | +207.99 | +0.49% | 12/7/2012 |
| LIMA GENERAL IDX | Peru | 19,938.26 | -253.83 | -1.26% | 12/7/2012 |
| GENERAL IDX | Venezuela | 424,767.90 | +14,832.90 | +3.62% | 12/7/2012 |
Quotes delayed at least 15 minutes. Market data provided by Interactive Data.
News provided by Marketwatch, Comtex, and AP News. Company fundamental data provided by Morningstar.
Powered and implemented by Interactive Data Managed Solutions. Terms & Conditions.