Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly Non-OPEC Countries Spot Price FOB Weighted by Estimated Export Volume (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1978-Jan
01/06
13.44
1989-Jan
01/06
14.06
1990-Jan
01/05
19.29
1991-Jan
01/04
25.78
1992-Jan
01/03
16.87
1993-Jan
01/01
17.27
1993-Dec
12/17
12.96
1994-Jan
01/07
12.64
1995-Jan
01/06
16.21
1995-Feb
02/24
17.29
1996-Jan
01/05
18.83
1996-Apr
04/12
21.69
1997-Jan
01/03
23.35
01/10
23.99
01/17
22.98
01/24
22.16
01/31
22.31
1997-Feb
02/07
21.78
02/14
20.44
02/21
19.93
02/28
18.92
1997-Mar
03/07
18.71
03/14
18.48
03/21
18.78
03/28
18.35
1997-Apr
04/04
17.31
04/11
16.84
04/18
16.78
04/25
17.30
1997-May
05/02
17.51
05/09
17.74
05/16
18.59
05/23
19.16
05/30
18.52
1997-Jun
06/06
17.67
06/13
16.52
06/20
16.60
06/27
17.13
1997-Jul
07/04
17.70
07/11
17.29
07/18
17.55
07/25
17.70
1997-Aug
08/01
18.10
08/08
18.22
08/15
18.03
08/22
17.88
08/29
17.46
1997-Sep
09/05
17.46
09/12
17.31
09/19
17.42
09/26
17.96
1997-Oct
10/03
19.38
10/10
19.88
10/17
18.99
10/24
18.92
10/31
18.67
1997-Nov
11/07
18.56
11/14
18.70
11/21
18.49
11/28
18.19
1997-Dec
12/05
17.28
12/12
16.64
12/19
16.42
12/26
16.33
1998-Jan
01/02
15.53
01/09
14.47
01/16
13.93
01/23
13.65
01/30
14.25
1998-Feb
02/06
13.89
02/13
13.33
02/20
12.88
02/27
12.33
1998-Mar
03/06
12.19
03/13
11.42
03/20
11.09
03/27
13.23
1998-Apr
04/03
12.84
04/10
12.39
04/17
12.58
04/24
12.56
1998-May
05/01
12.98
05/08
13.03
05/15
13.03
05/22
12.70
05/29
13.04
1998-Jun
06/05
12.47
06/12
11.05
06/19
9.77
06/26
10.95
1998-Jul
07/03
10.95
07/10
11.58
07/17
11.52
07/24
11.42
07/31
11.89
1998-Aug
08/07
11.56
08/14
11.08
08/21
11.33
08/28
11.49
1998-Sep
09/04
11.78
09/11
11.99
09/18
12.35
09/25
13.65
1998-Oct
10/02
13.47
10/09
12.51
10/16
11.65
10/23
11.05
10/30
11.68
1998-Nov
11/06
11.33
11/13
10.97
11/20
10.09
11/27
9.91
1998-Dec
12/04
9.07
12/11
8.79
12/18
9.20
12/25
9.20
1999-Jan
01/01
9.52
01/08
10.44
01/15
10.49
01/22
10.22
01/29
10.28
1999-Feb
02/05
9.76
02/12
9.18
02/19
9.37
02/26
9.93
1999-Mar
03/05
10.18
03/12
11.13
03/19
12.10
03/26
12.88
1999-Apr
04/02
13.95
04/09
13.64
04/16
14.11
04/23
15.19
04/30
15.49
1999-May
05/07
15.36
05/14
14.65
05/21
14.12
05/28
14.23
1999-Jun
06/04
14.02
06/11
15.32
06/18
15.47
06/25
15.66
1999-Jul
07/02
16.33
07/09
17.56
07/16
18.22
07/23
18.31
07/30
18.75
1999-Aug
08/06
18.77
08/13
19.62
08/20
20.10
08/27
19.59
1999-Sep
09/03
19.94
09/10
21.24
09/17
22.13
09/24
22.32
1999-Oct
10/01
22.45
10/08
21.27
10/15
20.89
10/22
21.07
10/29
20.90
1999-Nov
11/05
21.42
11/12
23.34
11/19
23.91
11/26
24.79
1999-Dec
12/03
24.52
12/10
24.74
12/17
24.63
12/24
24.33
12/31
24.52
2000-Jan
01/07
23.13
01/14
23.92
01/21
26.08
01/28
25.93
2000-Feb
02/04
26.37
02/11
26.66
02/18
27.19
02/25
27.36
2000-Mar
03/03
28.13
03/10
29.27
03/17
27.79
03/24
24.92
03/31
24.00
2000-Apr
04/07
23.00
04/14
21.79
04/21
22.71
04/28
22.91
2000-May
05/05
24.05
05/12
26.01
05/19
27.12
05/26
27.69
2000-Jun
06/02
27.57
06/09
27.29
06/16
28.63
06/23
28.64
06/30
29.56
2000-Jul
07/07
29.02
07/14
28.40
07/21
26.65
07/28
24.93
2000-Aug
08/04
25.53
08/11
27.39
08/18
28.35
08/25
28.57
2000-Sep
09/01
31.36
09/08
33.13
09/15
30.91
09/22
31.13
09/29
27.51
2000-Oct
10/06
27.89
10/13
30.81
10/20
29.40
10/27
30.29
2000-Nov
11/03
29.30
11/10
30.57
11/17
31.26
11/24
31.28
2000-Dec
12/01
29.96
12/08
25.87
12/15
23.80
12/22
21.64
12/29
21.14
2001-Jan
01/05
22.54
01/12
23.53
01/19
24.23
01/26
25.01
2001-Feb
02/02
25.32
02/09
26.89
02/16
25.00
02/23
24.15
2001-Mar
03/02
23.04
03/09
23.72
03/16
22.30
03/23
21.56
03/30
21.96
2001-Apr
04/06
21.99
04/13
23.51
04/20
24.06
04/27
23.89
2001-May
05/04
24.86
05/11
25.10
05/18
25.95
05/25
26.35
2001-Jun
06/01
25.97
06/08
26.08
06/15
25.73
06/22
24.35
06/29
23.98
2001-Jul
07/06
23.94
07/13
23.21
07/20
21.98
07/27
23.03
2001-Aug
08/03
23.53
08/10
24.00
08/17
23.78
08/24
23.92
08/31
24.40
2001-Sep
09/07
24.79
09/14
24.79
09/21
24.10
09/28
20.17
2001-Oct
10/05
19.79
10/12
19.43
10/19
19.06
10/26
18.61
2001-Nov
11/02
17.99
11/09
17.53
11/16
16.43
11/23
16.70
11/30
17.18
2001-Dec
12/07
16.86
12/14
16.47
12/21
16.82
12/28
17.95
2002-Jan
01/04
18.45
01/11
18.48
01/18
16.57
01/25
16.67
2002-Feb
02/01
17.40
02/08
17.80
02/15
18.68
02/22
18.03
2002-Mar
03/01
19.26
03/08
20.56
03/15
22.00
03/22
22.91
03/29
23.42
2002-Apr
04/05
24.61
04/12
22.94
04/19
23.04
04/26
24.46
2002-May
05/03
24.34
05/10
23.76
05/17
24.52
05/24
24.26
05/31
22.69
2002-Jun
06/07
22.17
06/14
22.20
06/21
23.52
06/28
24.44
2002-Jul
07/05
24.63
07/12
24.79
07/19
25.52
07/26
24.80
2002-Aug
08/02
24.91
08/09
24.67
08/16
25.59
08/23
26.44
08/30
26.40
2002-Sep
09/06
26.26
09/13
26.67
09/20
26.72
09/27
27.56
2002-Oct
10/04
27.39
10/11
26.82
10/18
26.70
10/25
25.94
2002-Nov
11/01
24.76
11/08
23.80
11/15
22.25
11/22
22.54
11/29
23.28
2002-Dec
12/06
24.38
12/13
24.86
12/20
27.49
12/27
29.36
2003-Jan
01/03
29.55
01/10
29.27
01/17
30.12
01/24
30.63
01/31
30.22
2003-Feb
02/07
30.36
02/14
31.11
02/21
31.48
02/28
32.19
2003-Mar
03/07
31.99
03/14
32.02
03/21
27.44
03/28
24.21
2003-Apr
04/04
25.08
04/11
23.36
04/18
23.15
04/25
23.63
2003-May
05/02
22.35
05/09
22.72
05/16
24.52
05/23
25.63
05/30
25.48
2003-Jun
06/06
26.30
06/13
27.06
06/20
25.61
06/27
25.91
2003-Jul
07/04
26.85
07/11
26.82
07/18
27.66
07/25
27.15
2003-Aug
08/01
26.77
08/08
28.56
08/15
28.40
08/22
27.88
08/29
28.40
2003-Sep
09/05
26.96
09/12
25.30
09/19
24.38
09/26
24.47
2003-Oct
10/03
26.22
10/10
27.46
10/17
29.14
10/24
27.52
10/31
26.82
2003-Nov
11/07
26.02
11/14
27.17
11/21
28.04
11/28
27.04
2003-Dec
12/05
27.14
12/12
28.03
12/19
27.55
12/26
27.99
2004-Jan
01/02
27.84
01/09
28.83
01/16
29.79
01/23
29.77
01/30
28.68
2004-Feb
02/06
27.66
02/13
27.52
02/20
28.91
02/27
29.62
2004-Mar
03/05
31.12
03/12
31.31
03/19
31.61
03/26
31.68
2004-Apr
04/02
30.10
04/09
29.13
04/16
31.12
04/23
31.11
04/30
31.64
2004-May
05/07
33.57
05/14
35.02
05/21
36.26
05/28
35.64
2004-Jun
06/04
35.43
06/11
32.83
06/18
32.38
06/25
32.60
2004-Jul
07/02
31.33
07/09
33.95
07/16
34.90
07/23
36.01
07/30
37.02
2004-Aug
08/06
38.71
08/13
39.34
08/20
40.82
08/27
39.03
2004-Sep
09/03
36.64
09/10
36.87
09/17
37.28
09/24
39.76
2004-Oct
10/01
41.91
10/08
42.30
10/15
44.51
10/22
44.41
10/29
45.16
2004-Nov
11/05
40.73
11/12
37.79
11/19
35.50
11/26
37.32
2004-Dec
12/03
36.54
12/10
31.90
12/17
32.82
12/24
36.06
12/31
32.88
2005-Jan
01/07
35.12
01/14
38.24
01/21
39.35
01/28
43.09
2005-Feb
02/04
41.92
02/11
40.71
02/18
42.30
02/25
44.47
2005-Mar
03/04
45.02
03/11
46.77
03/18
47.61
03/25
48.15
2005-Apr
04/01
45.96
04/08
48.41
04/15
45.44
04/22
45.33
04/29
46.87
2005-May
05/06
44.77
05/13
44.75
05/20
42.51
05/27
43.26
2005-Jun
06/03
46.19
06/10
48.51
06/17
49.02
06/24
52.16
2005-Jul
07/01
51.85
07/08
52.99
07/15
53.53
07/22
51.96
07/29
52.88
2005-Aug
08/05
54.81
08/12
57.56
08/19
58.67
08/26
58.11
2005-Sep
09/02
59.59
09/09
58.43
09/16
56.08
09/23
57.16
09/30
57.61
2005-Oct
10/07
55.73
10/14
54.41
10/21
53.91
10/28
53.21
2005-Nov
11/04
53.22
11/11
51.74
11/18
48.89
11/25
48.76
2005-Dec
12/02
48.78
12/09
51.09
12/16
53.02
12/23
50.95
12/30
51.37
2006-Jan
01/06
54.35
01/13
55.93
01/20
57.06
01/27
58.79
2006-Feb
02/03
59.25
02/10
56.18
02/17
52.54
02/24
53.02
2006-Mar
03/03
54.87
03/10
55.27
03/17
55.57
03/24
55.72
03/31
58.02
2006-Apr
04/07
60.65
04/14
62.50
04/21
65.34
04/28
66.33
2006-May
05/05
66.52
05/12
64.91
05/19
63.72
05/26
63.05
2006-Jun
06/02
64.36
06/09
63.79
06/16
62.19
06/23
61.74
06/30
64.69
2006-Jul
07/07
67.34
07/14
68.02
07/21
68.77
07/28
67.64
2006-Aug
08/04
69.48
08/11
70.99
08/18
67.31
08/25
65.75
2006-Sep
09/01
63.56
09/08
61.10
09/15
58.29
09/22
55.60
09/29
54.16
2006-Oct
10/06
54.36
10/13
52.71
10/20
52.67
10/27
52.31
2006-Nov
11/03
52.14
11/10
53.36
11/17
53.17
11/24
52.69
2006-Dec
12/01
55.32
12/08
57.36
12/15
56.12
12/22
56.35
12/29
54.99
2007-Jan
01/05
54.32
01/12
49.31
01/19
47.96
01/26
50.10
2007-Feb
02/02
52.49
02/09
54.63
02/16
53.55
02/23
54.53
2007-Mar
03/02
57.64
03/09
57.72
03/16
58.15
03/23
57.85
03/30
61.96
2007-Apr
04/06
65.19
04/13
62.38
04/20
61.74
04/27
61.94
2007-May
05/04
62.18
05/11
60.37
05/18
62.75
05/25
65.99
2007-Jun
06/01
64.76
06/08
66.56
06/15
65.65
06/22
68.04
06/29
67.63
2007-Jul
07/06
69.62
07/13
73.09
07/20
74.35
07/27
73.64
2007-Aug
08/03
73.79
08/10
69.74
08/17
67.73
08/24
66.60
08/31
68.02
2007-Sep
09/07
71.02
09/14
72.50
09/21
74.28
09/28
75.18
2007-Oct
10/05
74.85
10/12
74.99
10/19
79.59
10/26
80.85
2007-Nov
11/02
85.48
11/09
89.42
11/16
87.18
11/23
90.14
11/30
89.81
2007-Dec
12/07
84.78
12/14
85.22
12/21
86.63
12/28
88.26
2008-Jan
01/04
92.15
01/11
92.98
01/18
88.14
01/25
85.69
2008-Feb
02/01
88.78
02/08
87.09
02/15
89.51
02/22
93.27
02/29
94.85
2008-Mar
03/07
97.82
03/14
102.90
03/21
102.16
03/28
99.16
2008-Apr
04/04
97.79
04/11
103.27
04/18
107.48
04/25
111.12
2008-May
05/02
110.16
05/09
115.32
05/16
119.66
05/23
122.73
05/30
125.60
2008-Jun
06/06
121.16
06/13
129.33
06/20
129.26
06/27
131.33
2008-Jul
07/04
137.03
07/11
135.28
07/18
136.97
07/25
125.46
2008-Aug
08/01
122.03
08/08
117.74
08/15
111.36
08/22
108.99
08/29
111.92
2008-Sep
09/05
106.43
09/12
98.41
09/19
90.41
09/26
99.29
2008-Oct
10/03
93.55
10/10
82.27
10/17
70.77
10/24
64.59
10/31
59.45
2008-Nov
11/07
58.49
11/14
52.01
11/21
46.03
11/28
45.21
2008-Dec
12/05
42.44
12/12
38.26
12/19
39.85
12/26
33.85
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices