Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly Venezuela Tia Juana Light Spot Price FOB (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1978-Jan
01/06
13.54
1989-Jan
01/06
12.27
1990-Jan
01/05
24.69
1991-Jan
01/04
28.62
1992-Jan
01/03
19.67
1993-Jan
01/01
17.97
1994-Jan
01/07
12.97
1995-Jan
01/06
16.40
1996-Jan
01/05
18.81
1997-Jan
01/03
26.62
01/10
26.62
01/17
26.62
01/24
26.62
01/31
22.37
1997-Feb
02/07
22.37
02/14
22.37
02/21
22.37
02/28
20.37
1997-Mar
03/07
20.37
03/14
20.37
03/21
20.37
03/28
20.37
1997-Apr
04/04
20.37
04/11
20.37
04/18
16.32
04/25
16.32
1997-May
05/02
16.32
05/09
16.32
05/16
16.32
05/23
18.22
05/30
18.22
1997-Jun
06/06
19.02
06/13
19.02
06/20
19.02
06/27
19.02
1997-Jul
07/04
19.02
07/11
19.02
07/18
19.02
07/25
19.02
1997-Aug
08/01
19.02
08/08
19.02
08/15
19.02
08/22
19.02
08/29
19.02
1997-Sep
09/05
19.02
09/12
19.02
09/19
19.02
09/26
19.02
1997-Oct
10/03
19.02
10/10
19.02
10/17
19.08
10/24
18.68
10/31
18.69
1997-Nov
11/07
18.45
11/14
18.33
11/21
18.02
11/28
17.47
1997-Dec
12/05
17.47
12/12
16.74
12/19
16.74
12/26
16.52
1998-Jan
01/02
15.93
01/09
15.05
01/16
14.47
01/23
14.24
01/30
14.81
1998-Feb
02/06
14.44
02/13
14.03
02/20
13.67
02/27
13.03
1998-Mar
03/06
13.02
03/13
12.17
03/20
11.45
03/27
13.47
1998-Apr
04/03
13.60
04/10
12.76
04/17
12.75
04/24
12.21
1998-May
05/01
12.72
05/08
13.35
05/15
13.17
05/22
13.17
05/29
13.01
1998-Jun
06/05
12.80
06/12
12.18
06/19
10.02
06/26
11.35
1998-Jul
07/03
11.35
07/10
11.69
07/17
12.31
07/24
11.72
07/31
12.21
1998-Aug
08/07
11.81
08/14
11.13
08/21
11.46
08/28
11.64
1998-Sep
09/04
12.11
09/11
12.63
09/18
12.80
09/25
14.02
1998-Oct
10/02
14.12
10/09
13.23
10/16
12.06
10/23
11.36
10/30
11.99
1998-Nov
11/06
11.76
11/13
10.92
11/20
10.09
11/27
9.51
1998-Dec
12/04
8.98
12/11
8.91
12/18
9.24
12/25
8.85
1999-Jan
01/01
9.45
01/08
10.37
01/15
10.77
01/22
9.91
01/29
10.12
1999-Feb
02/05
9.97
02/12
9.36
02/19
9.28
02/26
9.73
1999-Mar
03/05
10.40
03/12
11.46
03/19
12.30
03/26
13.22
1999-Apr
04/02
14.52
04/09
14.29
04/16
14.63
04/23
15.90
04/30
16.08
1999-May
05/07
16.60
05/14
15.74
05/21
14.90
05/28
14.85
1999-Jun
06/04
14.36
06/11
15.54
06/18
15.99
06/25
15.99
1999-Jul
07/02
16.48
07/09
17.71
07/16
18.14
07/23
18.41
07/30
19.08
1999-Aug
08/06
18.85
08/13
19.77
08/20
20.17
08/27
19.71
1999-Sep
09/03
19.96
09/10
21.17
09/17
22.48
09/24
22.54
1999-Oct
10/01
22.65
10/08
21.82
10/15
20.46
10/22
20.76
10/29
21.22
1999-Nov
11/05
21.06
11/12
22.92
11/19
24.38
11/26
24.99
1999-Dec
12/03
24.42
12/10
25.12
12/24
24.88
12/31
24.85
2000-Jan
01/07
23.42
01/14
23.75
01/21
26.56
01/28
26.57
2000-Feb
02/04
26.09
02/11
26.82
02/18
28.18
02/25
28.50
2000-Mar
03/03
28.50
03/10
30.37
03/17
29.27
03/24
26.01
03/31
24.83
2000-Apr
04/07
23.73
04/14
22.41
04/21
23.81
04/28
23.74
2000-May
05/05
24.51
05/12
26.46
05/19
28.13
05/26
27.93
2000-Jun
06/02
28.25
06/09
28.24
06/16
29.77
06/23
30.05
06/30
30.15
2000-Jul
07/07
29.14
07/14
28.27
07/21
28.17
07/28
25.82
2000-Aug
08/04
25.72
08/11
27.61
08/18
29.49
08/25
29.97
2000-Sep
09/08
32.77
09/15
31.56
09/22
32.63
09/29
32.63
2000-Oct
10/06
28.23
10/13
29.91
10/20
29.98
10/27
30.90
2000-Nov
11/03
29.92
11/10
30.22
11/17
31.84
11/24
32.82
2000-Dec
12/01
31.40
12/08
27.03
12/15
25.17
12/22
23.51
12/29
22.13
2001-Jan
01/05
23.57
01/12
24.17
01/19
25.45
01/26
26.62
2001-Feb
02/02
24.77
02/09
26.36
02/16
24.85
02/23
23.95
2001-Mar
03/02
23.38
03/09
23.75
03/16
22.45
03/23
21.34
03/30
22.46
2001-Apr
04/06
22.07
04/13
23.18
04/20
23.54
04/27
22.76
2001-May
05/04
24.38
05/11
23.78
05/18
24.89
05/25
25.58
2001-Jun
06/01
24.63
06/08
24.71
06/15
25.53
06/22
23.74
06/29
23.31
2001-Jul
07/06
23.05
07/13
22.99
07/20
21.73
07/27
22.65
2001-Aug
08/03
22.78
08/10
24.08
08/17
24.13
08/24
23.60
08/31
24.03
2001-Sep
09/07
24.32
09/14
24.32
09/21
25.07
09/28
20.12
2001-Oct
10/05
19.59
10/12
19.43
10/19
18.78
10/26
18.64
2001-Nov
11/02
18.33
11/09
17.31
11/16
17.37
11/23
15.46
11/30
16.53
2001-Dec
12/07
16.79
12/14
15.79
12/21
16.33
12/28
17.78
2002-Jan
01/04
17.78
01/11
18.74
01/18
16.56
01/25
16.66
2002-Feb
02/01
17.54
02/08
18.29
02/15
19.20
02/22
18.84
2002-Mar
03/01
19.07
03/08
19.07
03/15
22.39
03/22
23.22
03/29
23.71
2002-Apr
04/05
25.62
04/12
24.44
04/19
23.46
04/26
25.11
2002-May
05/03
25.54
05/10
25.25
05/17
25.96
05/24
24.68
05/31
23.76
2002-Jun
06/07
23.18
06/14
22.79
06/21
23.91
06/28
24.85
2002-Jul
07/05
24.85
07/12
25.03
07/19
26.02
07/26
25.19
2002-Aug
08/02
24.96
08/09
24.99
08/16
26.07
08/23
27.50
08/30
26.59
2002-Sep
09/06
26.41
09/13
27.44
09/20
27.40
09/27
28.49
2002-Oct
10/04
28.39
10/11
27.76
10/18
27.98
10/25
26.71
2002-Nov
11/01
25.11
11/08
24.09
11/15
23.22
11/22
23.52
11/29
24.13
2002-Dec
12/06
25.04
12/13
25.63
12/20
28.23
12/27
30.50
2003-Jan
01/03
30.25
01/10
30.42
01/17
30.99
01/24
31.52
01/31
30.45
2003-Feb
02/07
30.59
02/14
32.02
02/21
32.38
02/28
33.03
2003-Mar
03/07
32.80
03/14
32.80
03/21
28.33
03/28
26.05
2003-Apr
04/04
26.56
04/11
24.91
04/18
24.91
04/25
25.29
2003-May
05/02
23.14
05/09
23.57
05/16
25.75
05/23
26.86
05/30
26.71
2003-Jun
06/06
27.81
06/13
25.79
06/20
26.86
06/27
26.89
2003-Jul
07/04
27.42
07/11
27.84
07/18
28.56
07/25
27.99
2003-Aug
08/01
27.51
08/08
29.49
08/15
29.52
08/22
28.72
08/29
29.31
2003-Sep
09/05
27.55
09/12
26.61
09/19
25.19
09/26
25.13
2003-Oct
10/03
26.97
10/10
28.34
10/17
29.93
10/24
28.26
10/31
27.43
2003-Nov
11/07
27.14
11/14
28.15
11/21
29.68
11/28
28.10
2003-Dec
12/05
28.37
12/12
29.44
12/19
30.77
12/26
30.14
2004-Jan
01/02
30.10
01/09
31.35
01/16
32.01
01/23
33.03
01/30
31.18
2004-Feb
02/06
29.88
02/13
29.39
02/20
31.52
02/27
32.20
2004-Mar
03/05
31.63
03/12
33.49
03/19
33.98
03/26
33.61
2004-Apr
04/02
31.93
04/09
31.93
04/16
33.12
04/23
33.11
04/30
33.57
2004-May
05/07
35.82
05/14
37.01
05/21
38.01
05/28
37.38
2004-Jun
06/04
36.92
06/11
34.69
06/18
34.47
06/25
35.00
2004-Jul
07/02
33.74
07/09
36.12
07/16
37.09
07/23
37.83
07/30
39.04
2004-Aug
08/06
40.63
08/13
41.25
08/20
42.98
08/27
41.34
2004-Sep
09/03
38.77
09/10
38.89
09/17
39.46
09/24
43.02
2004-Oct
10/01
44.96
10/08
45.70
10/15
47.75
10/22
48.35
10/29
48.46
2004-Nov
11/05
44.19
11/12
42.41
11/19
40.15
11/26
42.26
2004-Dec
12/03
40.34
12/10
34.10
12/17
34.77
12/24
37.61
12/31
33.98
2005-Jan
01/07
36.49
01/14
39.03
01/21
39.74
01/28
39.74
2005-Feb
02/04
39.28
02/11
38.38
02/18
40.18
02/25
42.90
2005-Mar
03/04
45.61
03/11
47.69
03/18
48.92
03/25
48.23
2005-Apr
04/01
47.03
04/08
50.00
04/15
46.30
04/22
45.60
04/29
47.06
2005-May
05/06
44.93
05/13
45.66
05/20
43.08
05/27
44.43
2005-Jun
06/03
47.69
06/10
48.99
06/17
50.29
06/24
53.66
2005-Jul
07/01
53.43
07/08
55.16
07/15
54.54
07/22
52.37
07/29
53.77
2005-Aug
08/05
56.45
08/12
59.22
08/19
59.75
08/26
60.70
2005-Sep
09/02
62.72
09/09
60.33
09/16
58.89
09/23
60.60
09/30
60.28
2005-Oct
10/07
57.62
10/14
55.85
10/21
55.41
10/28
54.13
2005-Nov
11/04
54.37
11/11
52.72
11/18
50.08
11/25
50.25
2005-Dec
12/02
50.37
12/09
52.92
12/16
54.30
12/23
54.41
12/30
52.52
2006-Jan
01/06
56.45
01/13
57.48
01/20
58.91
01/27
59.84
2006-Feb
02/03
59.40
02/10
59.40
02/17
59.40
02/24
52.30
2006-Mar
03/03
54.94
03/10
55.00
03/17
55.92
03/24
56.52
03/31
60.12
2006-Apr
04/07
61.38
04/14
63.23
04/21
66.36
04/28
66.39
2006-May
05/05
67.55
05/12
65.51
05/19
63.49
05/26
63.41
2006-Jun
06/02
64.71
06/09
64.22
06/16
62.42
06/23
62.36
06/30
65.90
2006-Jul
07/07
68.57
07/14
68.68
07/21
69.01
07/28
67.50
2006-Aug
08/04
70.05
08/11
71.32
08/18
67.31
08/25
65.65
2006-Sep
09/01
64.00
09/08
61.61
09/15
57.75
09/22
55.33
09/29
54.56
2006-Oct
10/06
54.00
10/13
52.59
10/20
52.34
10/27
51.90
2006-Nov
11/03
52.50
11/10
53.60
11/17
52.75
11/24
51.80
2006-Dec
12/01
56.47
12/08
58.13
12/15
56.88
12/22
57.14
12/29
55.57
2007-Jan
01/05
52.60
01/12
48.65
01/19
46.27
01/26
48.05
2007-Feb
02/02
51.09
02/09
53.44
02/16
52.59
02/23
53.21
2007-Mar
03/02
56.05
03/09
56.34
03/16
54.98
03/23
54.94
03/30
59.99
2007-Apr
04/06
62.98
04/13
60.86
04/20
59.33
04/27
60.35
2007-May
05/04
60.10
05/11
57.72
05/18
60.23
05/25
63.11
2007-Jun
06/01
62.36
06/08
64.10
06/15
63.60
06/22
67.09
06/29
66.76
2007-Jul
07/06
69.05
07/13
70.85
07/20
72.33
07/27
72.33
2007-Aug
08/03
72.38
08/10
67.69
08/17
66.06
08/24
64.31
08/31
66.44
2007-Sep
09/07
69.43
09/14
71.61
09/21
74.10
09/28
74.77
2007-Oct
10/05
74.57
10/12
75.17
10/19
80.29
10/26
80.43
2007-Nov
11/02
84.66
11/09
88.41
11/16
87.38
11/23
91.01
11/30
89.13
2007-Dec
12/07
84.63
12/14
86.41
12/21
87.36
12/28
90.87
2008-Jan
01/04
93.85
01/11
91.66
01/18
87.17
01/25
84.06
2008-Feb
02/01
86.97
02/08
84.32
02/15
89.00
02/22
92.74
02/29
94.92
2008-Mar
03/07
97.75
03/14
103.11
03/21
101.41
03/28
98.36
2008-Apr
04/04
98.30
04/11
103.25
04/18
107.04
04/25
111.53
2008-May
05/02
110.06
05/09
115.32
05/16
119.74
05/23
123.84
05/30
125.27
2008-Jun
06/06
122.26
06/13
131.68
06/20
130.36
06/27
131.90
2008-Jul
07/04
137.98
07/11
135.32
07/18
135.77
07/25
124.83
2008-Aug
08/01
121.36
08/08
116.93
08/15
110.80
08/22
111.56
08/29
111.85
2008-Sep
09/05
106.74
09/12
99.74
09/19
92.53
09/26
105.35
2008-Oct
10/03
95.33
10/10
85.26
10/17
71.78
10/24
66.66
10/31
59.75
2008-Nov
11/07
58.68
11/14
51.73
11/21
46.09
11/28
44.42
2008-Dec
12/05
40.68
12/12
38.52
12/19
38.54
12/26
32.06
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices