Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly Saudi Arabia Light Spot Price FOB (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1978-Jan
01/06
12.70
1989-Jan
01/06
13.15
1990-Jan
01/05
18.40
1991-Jan
01/04
24.00
1992-Jan
01/03
15.90
1993-Jan
01/01
16.80
1994-Jan
01/07
12.40
1995-Jan
01/06
16.63
1996-Jan
01/05
18.20
1997-Jan
01/03
22.98
01/10
23.78
01/17
23.05
01/24
21.85
01/31
21.65
1997-Feb
02/07
21.55
02/14
20.18
02/21
19.65
02/28
18.75
1997-Mar
03/07
18.65
03/14
19.13
03/21
19.43
03/28
19.23
1997-Apr
04/04
18.33
04/11
17.40
04/18
17.60
04/25
17.75
1997-May
05/02
18.25
05/09
18.30
05/16
19.33
05/23
20.03
05/30
19.75
1997-Jun
06/06
18.92
06/13
17.65
06/20
17.57
06/27
17.67
1997-Jul
07/04
18.15
07/11
17.42
07/18
17.65
07/25
17.75
1997-Aug
08/01
18.27
08/08
18.13
08/15
17.67
08/22
17.83
08/29
17.52
1997-Sep
09/05
17.88
09/12
17.88
09/19
17.93
09/26
18.25
1997-Oct
10/03
19.13
10/10
19.93
10/17
19.23
10/24
19.25
10/31
19.28
1997-Nov
11/07
19.13
11/14
19.03
11/21
18.63
11/28
18.45
1997-Dec
12/05
17.65
12/12
17.08
12/19
16.40
12/26
16.25
1998-Jan
01/02
15.50
01/09
13.95
01/16
13.30
01/23
13.40
01/30
13.80
1998-Feb
02/06
13.40
02/13
13.00
02/20
12.70
02/27
12.10
1998-Mar
03/06
11.95
03/13
11.00
03/20
10.40
03/27
12.40
1998-Apr
04/03
12.60
04/10
11.90
04/17
11.90
04/24
12.43
1998-May
05/01
12.48
05/08
13.05
05/15
12.90
05/22
12.40
05/29
12.58
1998-Jun
06/05
12.68
06/12
12.08
06/19
11.13
06/26
11.78
1998-Jul
07/03
11.75
07/10
11.40
07/17
11.53
07/24
12.10
07/31
12.43
1998-Aug
08/07
12.55
08/14
12.15
08/21
12.50
08/28
12.73
1998-Sep
09/04
12.55
09/11
12.55
09/18
12.70
09/25
14.00
1998-Oct
10/02
14.03
10/09
13.58
10/16
12.48
10/23
12.13
10/30
12.70
1998-Nov
11/06
12.45
11/13
12.10
11/20
11.48
11/27
11.63
1998-Dec
12/04
9.95
12/11
9.65
12/18
10.13
12/25
9.73
1999-Jan
01/01
10.03
01/08
10.23
01/15
10.65
01/22
10.33
01/29
10.50
1999-Feb
02/05
10.53
02/12
9.68
02/19
9.75
02/26
10.23
1999-Mar
03/05
10.18
03/12
11.00
03/19
12.40
03/26
13.15
1999-Apr
04/02
13.83
04/09
14.13
04/16
14.45
04/23
15.45
04/30
15.63
1999-May
05/07
16.53
05/14
15.75
05/21
15.03
05/28
15.08
1999-Jun
06/04
14.40
06/11
15.23
06/18
15.70
06/25
15.63
1999-Jul
07/02
16.10
07/09
17.03
07/16
17.70
07/23
18.13
07/30
18.53
1999-Aug
08/06
18.58
08/13
19.40
08/20
19.53
08/27
20.00
1999-Sep
09/03
20.38
09/10
21.48
09/17
22.48
09/24
22.43
1999-Oct
10/01
23.00
10/08
22.68
10/15
21.65
10/22
22.20
10/29
22.20
1999-Nov
11/05
21.93
11/12
23.38
11/19
24.15
11/26
24.60
1999-Dec
12/03
24.23
12/10
25.15
12/24
25.00
12/31
24.78
2000-Jan
01/07
23.45
01/14
23.80
01/21
25.08
01/28
25.40
2000-Feb
02/04
25.28
02/11
25.80
02/18
26.25
02/25
25.30
2000-Mar
03/03
25.30
03/10
27.55
03/17
26.30
03/24
25.25
03/31
24.98
2000-Apr
04/07
23.88
04/14
22.03
04/21
22.38
04/28
23.50
2000-May
05/05
24.20
05/12
26.05
05/19
27.05
05/26
26.95
2000-Jun
06/02
27.10
06/09
27.40
06/16
28.80
06/23
27.65
06/30
28.50
2000-Jul
07/07
28.13
07/14
27.80
07/21
27.38
07/28
25.45
2000-Aug
08/04
24.88
08/11
26.15
08/18
27.33
08/25
28.15
2000-Sep
09/08
30.83
09/15
30.30
09/22
31.93
09/29
29.35
2000-Oct
10/06
29.15
10/13
30.60
10/20
30.13
10/27
30.70
2000-Nov
11/03
29.68
11/10
30.25
11/17
30.73
11/24
29.70
2000-Dec
12/01
29.08
12/08
24.63
12/15
22.13
12/22
21.45
12/29
20.30
2001-Jan
01/05
20.90
01/12
21.75
01/19
22.45
01/26
23.58
2001-Feb
02/02
23.48
02/09
26.35
02/16
25.68
02/23
24.78
2001-Mar
03/02
23.83
03/09
24.53
03/16
23.73
03/23
23.30
03/30
23.20
2001-Apr
04/06
23.20
04/13
24.38
04/20
25.13
04/27
24.65
2001-May
05/04
25.35
05/11
25.28
05/18
25.53
05/25
26.63
2001-Jun
06/01
27.55
06/08
27.53
06/15
27.00
06/22
25.60
06/29
24.90
2001-Jul
07/06
24.23
07/13
24.43
07/20
23.53
07/27
24.00
2001-Aug
08/03
24.33
08/10
24.70
08/17
25.35
08/24
24.28
08/31
24.78
2001-Sep
09/07
24.70
09/14
25.98
09/21
25.73
09/28
22.20
2001-Oct
10/05
20.83
10/12
20.25
10/19
19.80
10/26
19.70
2001-Nov
11/02
19.08
11/09
18.08
11/16
18.40
11/23
16.88
11/30
17.63
2001-Dec
12/07
18.33
12/14
17.40
12/21
18.00
12/28
18.90
2002-Jan
01/04
18.90
01/11
19.44
01/18
17.80
01/25
16.77
2002-Feb
02/01
17.39
02/08
17.70
02/15
18.71
02/22
18.70
2002-Mar
03/01
18.86
03/08
19.66
03/15
20.82
03/22
22.10
03/29
22.46
2002-Apr
04/05
24.58
04/12
23.64
04/19
22.26
04/26
23.11
2002-May
05/03
23.35
05/10
22.88
05/17
23.89
05/24
23.31
05/31
22.20
2002-Jun
06/07
21.57
06/14
21.11
06/21
22.31
06/28
22.52
2002-Jul
07/05
22.62
07/12
22.92
07/19
23.71
07/26
22.95
2002-Aug
08/02
23.02
08/09
22.71
08/16
23.63
08/23
24.85
08/30
24.87
2002-Sep
09/06
24.96
09/13
26.20
09/20
25.84
09/27
26.72
2002-Oct
10/04
26.63
10/11
25.79
10/18
25.94
10/25
24.63
2002-Nov
11/01
23.36
11/08
22.06
11/15
20.83
11/22
21.46
11/29
22.31
2002-Dec
12/06
23.19
12/13
23.72
12/20
25.74
12/27
26.72
2003-Jan
01/03
27.39
01/10
27.25
01/17
28.12
01/24
28.08
01/31
28.03
2003-Feb
02/07
28.73
02/14
31.01
02/21
30.87
02/28
31.49
2003-Mar
03/07
31.72
03/14
30.57
03/21
26.05
03/28
23.18
2003-Apr
04/04
24.50
04/11
22.85
04/18
22.93
04/25
23.06
2003-May
05/02
20.27
05/09
20.48
05/16
22.28
05/23
22.44
05/30
22.58
2003-Jun
06/06
23.52
06/13
24.43
06/20
23.15
06/27
23.64
2003-Jul
07/04
25.39
07/11
25.70
07/18
26.43
07/25
25.69
2003-Aug
08/01
25.58
08/08
27.21
08/15
27.12
08/22
26.38
08/29
27.01
2003-Sep
09/05
26.31
09/12
25.18
09/19
24.10
09/26
23.89
2003-Oct
10/03
25.54
10/10
27.02
10/17
28.96
10/24
26.88
10/31
26.31
2003-Nov
11/07
25.75
11/14
27.06
11/21
27.62
11/28
26.69
2003-Dec
12/05
26.17
12/12
27.01
12/19
27.77
12/26
27.05
2004-Jan
01/02
27.08
01/09
28.35
01/16
29.29
01/23
28.40
01/30
28.03
2004-Feb
02/06
26.31
02/13
26.51
02/20
27.70
02/27
28.06
2004-Mar
03/05
29.55
03/12
29.73
03/19
29.98
03/26
29.83
2004-Apr
04/02
28.68
04/09
28.68
04/16
29.91
04/23
30.09
04/30
30.65
2004-May
05/07
32.51
05/14
33.67
05/21
34.40
05/28
33.84
2004-Jun
06/04
33.77
06/11
31.93
06/18
31.86
06/25
31.99
2004-Jul
07/02
31.72
07/09
33.57
07/16
34.17
07/23
34.67
07/30
35.54
2004-Aug
08/06
36.17
08/13
37.26
08/20
39.09
08/27
38.52
2004-Sep
09/03
37.68
09/10
37.82
09/17
38.32
09/24
40.28
2004-Oct
10/01
40.84
10/08
42.02
10/15
44.37
10/22
44.55
10/29
45.44
2004-Nov
11/05
41.23
11/12
38.88
11/19
36.27
11/26
38.55
2004-Dec
12/03
36.87
12/10
32.19
12/17
32.50
12/24
35.11
12/31
31.86
2005-Jan
01/07
34.05
01/14
37.01
01/21
38.36
01/28
39.57
2005-Feb
02/04
38.05
02/11
36.93
02/18
38.83
02/25
41.10
2005-Mar
03/04
44.70
03/11
46.80
03/18
48.19
03/25
49.41
2005-Apr
04/01
48.20
04/08
50.85
04/15
47.07
04/22
47.35
04/29
48.86
2005-May
05/06
44.48
05/13
44.03
05/20
41.81
05/27
42.30
2005-Jun
06/03
45.96
06/10
47.87
06/17
48.80
06/24
52.11
2005-Jul
07/01
52.77
07/08
53.24
07/15
53.61
07/22
52.11
07/29
52.85
2005-Aug
08/05
54.32
08/12
56.76
08/19
58.80
08/26
58.96
2005-Sep
09/02
62.10
09/09
59.80
09/16
57.70
09/23
59.40
09/30
58.34
2005-Oct
10/07
54.71
10/14
52.75
10/21
52.41
10/28
51.90
2005-Nov
11/04
52.31
11/11
51.47
11/18
48.90
11/25
49.18
2005-Dec
12/02
49.00
12/09
51.62
12/16
53.28
12/23
51.00
12/30
50.86
2006-Jan
01/06
55.01
01/13
56.97
01/20
58.47
01/27
60.22
2006-Feb
02/03
59.56
02/10
56.37
02/17
53.54
02/24
54.68
2006-Mar
03/03
56.71
03/10
56.60
03/17
56.87
03/24
57.16
03/31
59.14
2006-Apr
04/07
61.04
04/14
62.70
04/21
66.43
04/28
67.06
2006-May
05/05
66.40
05/12
65.20
05/19
63.87
05/26
63.20
2006-Jun
06/02
63.68
06/09
63.34
06/16
61.55
06/23
61.69
06/30
64.15
2006-Jul
07/07
67.11
07/14
67.79
07/21
69.41
07/28
67.84
2006-Aug
08/04
69.25
08/11
71.09
08/18
67.66
08/25
66.62
2006-Sep
09/01
65.14
09/08
62.34
09/15
58.45
09/22
56.80
09/29
55.23
2006-Oct
10/06
54.71
10/13
54.07
10/20
54.78
10/27
54.73
2006-Nov
11/03
54.05
11/10
54.42
11/17
54.62
11/24
53.95
2006-Dec
12/01
55.87
12/08
57.95
12/15
56.61
12/22
57.22
12/29
55.94
2007-Jan
01/05
53.48
01/12
48.78
01/19
46.63
01/26
48.23
2007-Feb
02/02
49.55
02/09
52.01
02/16
51.54
02/23
52.45
2007-Mar
03/02
56.70
03/09
57.07
03/16
56.60
03/23
56.31
03/30
60.26
2007-Apr
04/06
63.25
04/13
62.90
04/20
62.34
04/27
62.65
2007-May
05/04
63.47
05/11
61.48
05/18
63.77
05/25
66.40
2007-Jun
06/01
64.56
06/08
65.68
06/15
65.07
06/22
66.85
06/29
66.16
2007-Jul
07/06
68.73
07/13
72.19
07/20
73.08
07/27
72.59
2007-Aug
08/03
73.53
08/10
68.92
08/17
67.19
08/24
66.33
08/31
67.69
2007-Sep
09/07
71.02
09/14
73.21
09/21
74.67
09/28
75.77
2007-Oct
10/05
75.56
10/12
75.58
10/19
80.16
10/26
81.43
2007-Nov
11/02
85.81
11/09
89.15
11/16
87.86
11/23
90.12
11/30
89.94
2007-Dec
12/07
86.90
12/14
88.23
12/21
89.31
12/28
91.00
2008-Jan
01/04
93.02
01/11
92.52
01/18
88.05
01/25
85.00
2008-Feb
02/01
88.33
02/08
86.03
02/15
89.64
02/22
93.21
02/29
95.07
2008-Mar
03/07
98.62
03/14
102.64
03/21
102.43
03/28
100.20
2008-Apr
04/04
98.81
04/11
103.37
04/18
107.31
04/25
110.52
2008-May
05/02
109.97
05/09
114.41
05/16
119.45
05/23
123.89
05/30
126.63
2008-Jun
06/06
120.79
06/13
129.05
06/20
129.66
06/27
130.90
2008-Jul
07/04
136.02
07/11
134.55
07/18
134.50
07/25
123.70
2008-Aug
08/01
118.99
08/08
114.95
08/15
107.94
08/22
108.36
08/29
110.32
2008-Sep
09/05
105.03
09/12
97.08
09/19
89.08
09/26
97.60
2008-Oct
10/03
92.37
10/10
81.13
10/17
69.71
10/24
63.93
10/31
58.26
2008-Nov
11/07
57.77
11/14
51.46
11/21
48.02
11/28
46.36
2008-Dec
12/05
43.67
12/12
38.40
12/19
41.90
12/26
38.35
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices