NYMEX Light Sweet Crude, Contract 1 | NYMEX Light Sweet Crude, Contract 2 | NYMEX Light Sweet Crude, Contract 3 | NYMEX Light Sweet Crude, Contract 4 | |
1/2/1997 | 25.69 | 25.07 | 24.38 | 23.73 |
1/3/1997 | 25.59 | 24.99 | 24.32 | 23.68 |
1/6/1997 | 26.37 | 25.66 | 24.95 | 24.27 |
1/7/1997 | 26.23 | 25.54 | 24.83 | 24.15 |
1/8/1997 | 26.62 | 25.93 | 25.24 | 24.56 |
1/9/1997 | 26.37 | 25.72 | 25.03 | 24.35 |
1/10/1997 | 26.09 | 25.49 | 24.84 | 24.19 |
1/13/1997 | 25.19 | 24.71 | 24.14 | 23.55 |
1/14/1997 | 25.11 | 24.62 | 24.07 | 23.51 |
1/15/1997 | 25.95 | 25.34 | 24.77 | 24.22 |
1/16/1997 | 25.52 | 24.82 | 24.26 | 23.71 |
1/17/1997 | 25.41 | 24.43 | 23.88 | 23.37 |
1/20/1997 | 25.23 | 24.43 | 23.89 | 23.40 |
1/21/1997 | 24.80 | 24.22 | 23.71 | 23.25 |
1/22/1997 | 24.24 | 23.76 | 23.30 | 22.83 |
1/23/1997 | 24.18 | 23.67 | 23.19 | 22.72 |
1/24/1997 | 24.05 | 23.53 | 23.05 | 22.59 |
1/27/1997 | 23.94 | 23.44 | 22.98 | 22.55 |
1/28/1997 | 23.90 | 23.42 | 22.96 | 22.53 |
1/29/1997 | 24.47 | 23.93 | 23.42 | 22.96 |
1/30/1997 | 24.87 | 24.35 | 23.80 | 23.32 |
1/31/1997 | 24.15 | 23.71 | 23.19 | 22.74 |
2/3/1997 | 24.15 | 23.74 | 23.25 | 22.83 |
2/4/1997 | 24.02 | 23.61 | 23.16 | 22.75 |
2/5/1997 | 23.91 | 23.52 | 23.12 | 22.73 |
2/6/1997 | 23.10 | 22.74 | 22.42 | 22.10 |
2/7/1997 | 22.23 | 22.07 | 21.80 | 21.53 |
2/10/1997 | 22.46 | 22.25 | 21.98 | 21.73 |
2/11/1997 | 22.42 | 22.23 | 21.95 | 21.69 |
2/12/1997 | 21.86 | 21.63 | 21.34 | 21.09 |
2/13/1997 | 22.02 | 21.74 | 21.44 | 21.19 |
2/14/1997 | 22.41 | 22.03 | 21.71 | 21.44 |
2/17/1997 | ||||
2/18/1997 | 22.52 | 22.12 | 21.80 | 21.51 |
2/19/1997 | 22.79 | 22.33 | 21.94 | 21.62 |
2/20/1997 | 21.98 | 21.69 | 21.39 | 21.10 |
2/21/1997 | 21.39 | 21.07 | 20.81 | 20.59 |
2/24/1997 | 20.71 | 20.46 | 20.27 | 20.10 |
2/25/1997 | 21.00 | 20.70 | 20.47 | 20.28 |
2/26/1997 | 21.11 | 20.83 | 20.62 | 20.44 |
2/27/1997 | 20.89 | 20.64 | 20.42 | 20.24 |
2/28/1997 | 20.30 | 20.04 | 19.86 | 19.73 |
3/3/1997 | 20.25 | 20.03 | 19.88 | 19.76 |
3/4/1997 | 20.66 | 20.47 | 20.31 | 20.19 |
3/5/1997 | 20.40 | 20.29 | 20.17 | 20.00 |
3/6/1997 | 20.94 | 20.76 | 20.56 | 20.41 |
3/7/1997 | 21.28 | 21.24 | 21.06 | 20.90 |
3/10/1997 | 20.49 | 20.55 | 20.55 | 20.44 |
3/11/1997 | 20.11 | 20.29 | 20.30 | 20.25 |
3/12/1997 | 20.62 | 20.68 | 20.68 | 20.61 |
3/13/1997 | 20.70 | 20.76 | 20.73 | 20.65 |
3/14/1997 | 21.29 | 21.20 | 21.09 | 20.97 |
3/17/1997 | 20.92 | 20.85 | 20.79 | 20.68 |
3/18/1997 | 22.06 | 21.77 | 21.64 | 21.49 |
3/19/1997 | 22.04 | 21.82 | 21.63 | 21.46 |
3/20/1997 | 22.32 | 21.85 | 21.67 | 21.48 |
3/21/1997 | 21.51 | 21.40 | 21.24 | 21.10 |
3/24/1997 | 21.06 | 21.02 | 20.92 | 20.81 |
3/25/1997 | 20.99 | 20.97 | 20.89 | 20.79 |
3/26/1997 | 20.64 | 20.63 | 20.55 | 20.48 |
3/27/1997 | 20.70 | 20.69 | 20.63 | 20.58 |
3/28/1997 | ||||
3/31/1997 | 20.41 | 20.42 | 20.38 | 20.34 |
4/1/1997 | 20.28 | 20.26 | 20.23 | 20.22 |
4/2/1997 | 19.47 | 19.54 | 19.59 | 19.62 |
4/3/1997 | 19.47 | 19.57 | 19.63 | 19.66 |
4/4/1997 | 19.12 | 19.22 | 19.30 | 19.35 |
4/7/1997 | 19.23 | 19.33 | 19.37 | 19.41 |
4/8/1997 | 19.35 | 19.45 | 19.49 | 19.53 |
4/9/1997 | 19.27 | 19.39 | 19.43 | 19.47 |
4/10/1997 | 19.57 | 19.68 | 19.71 | 19.74 |
4/11/1997 | 19.53 | 19.62 | 19.63 | 19.64 |
4/14/1997 | 19.90 | 19.91 | 19.92 | 19.91 |
4/15/1997 | 19.83 | 19.78 | 19.80 | 19.80 |
4/16/1997 | 19.35 | 19.30 | 19.37 | 19.40 |
4/17/1997 | 19.42 | 19.34 | 19.40 | 19.45 |
4/18/1997 | 19.91 | 19.67 | 19.65 | 19.65 |
4/21/1997 | 20.38 | 20.07 | 19.98 | 19.93 |
4/22/1997 | 19.60 | 19.59 | 19.57 | 19.53 |
4/23/1997 | 19.73 | 19.74 | 19.74 | 19.73 |
4/24/1997 | 20.03 | 19.99 | 19.96 | 19.92 |
4/25/1997 | 19.99 | 20.00 | 19.98 | 19.94 |
4/28/1997 | 19.91 | 19.91 | 19.90 | 19.88 |
4/29/1997 | 20.44 | 20.39 | 20.33 | 20.27 |
4/30/1997 | 20.21 | 20.21 | 20.16 | 20.12 |
5/1/1997 | 19.91 | 19.96 | 19.93 | 19.90 |
5/2/1997 | 19.60 | 19.69 | 19.70 | 19.70 |
5/5/1997 | 19.63 | 19.71 | 19.72 | 19.72 |
5/6/1997 | 19.66 | 19.75 | 19.78 | 19.79 |
5/7/1997 | 19.62 | 19.73 | 19.75 | 19.74 |
5/8/1997 | 20.34 | 20.34 | 20.28 | 20.23 |
5/9/1997 | 20.43 | 20.41 | 20.31 | 20.24 |
5/12/1997 | 21.38 | 21.26 | 21.08 | 20.96 |
5/13/1997 | 21.37 | 21.28 | 21.12 | 20.99 |
5/14/1997 | 21.39 | 21.29 | 21.16 | 21.04 |
5/15/1997 | 21.30 | 21.29 | 21.16 | 21.04 |
5/16/1997 | 22.12 | 22.18 | 22.02 | 21.86 |
5/19/1997 | 21.59 | 21.90 | 21.81 | 21.66 |
5/20/1997 | 21.19 | 21.59 | 21.59 | 21.48 |
5/21/1997 | 21.86 | 21.87 | 21.76 | 21.64 |
5/22/1997 | 21.86 | 21.87 | 21.75 | 21.60 |
5/23/1997 | 21.63 | 21.66 | 21.56 | 21.43 |
5/27/1997 | 20.79 | 20.84 | 20.82 | 20.75 |
5/28/1997 | 20.79 | 20.90 | 20.88 | 20.81 |
5/29/1997 | 20.97 | 21.07 | 21.05 | 20.98 |
5/30/1997 | 20.88 | 21.01 | 21.01 | 20.96 |
6/2/1997 | 20.98 | 21.12 | 21.12 | 21.07 |
6/3/1997 | 20.33 | 20.45 | 20.48 | 20.46 |
6/4/1997 | 20.12 | 20.27 | 20.32 | 20.33 |
6/5/1997 | 19.66 | 19.86 | 19.96 | 20.02 |
6/6/1997 | 18.79 | 19.11 | 19.29 | 19.43 |
6/9/1997 | 18.68 | 19.01 | 19.21 | 19.39 |
6/10/1997 | 18.67 | 19.00 | 19.20 | 19.38 |
6/11/1997 | 18.53 | 18.89 | 19.09 | 19.27 |
6/12/1997 | 18.69 | 18.93 | 19.09 | 19.23 |
6/13/1997 | 18.83 | 19.06 | 19.19 | 19.30 |
6/16/1997 | 19.01 | 19.17 | 19.28 | 19.37 |
6/17/1997 | 19.23 | 19.35 | 19.43 | 19.51 |
6/18/1997 | 18.79 | 18.96 | 19.10 | 19.23 |
6/19/1997 | 18.67 | 18.92 | 19.05 | 19.17 |
6/20/1997 | 18.55 | 18.89 | 19.04 | 19.18 |
6/23/1997 | 19.14 | 19.25 | 19.36 | 19.46 |
6/24/1997 | 19.03 | 19.20 | 19.31 | 19.41 |
6/25/1997 | 19.52 | 19.63 | 19.73 | 19.81 |
6/26/1997 | 19.09 | 19.19 | 19.30 | 19.38 |
6/27/1997 | 19.46 | 19.56 | 19.64 | 19.71 |
6/30/1997 | 19.80 | 19.84 | 19.90 | 19.94 |
7/1/1997 | 20.12 | 20.12 | 20.09 | 20.06 |
7/2/1997 | 20.34 | 20.34 | 20.31 | 20.28 |
7/3/1997 | 19.56 | 19.60 | 19.65 | 19.69 |
7/4/1997 | ||||
7/7/1997 | 19.52 | 19.63 | 19.71 | 19.78 |
7/8/1997 | 19.73 | 19.83 | 19.88 | 19.93 |
7/9/1997 | 19.46 | 19.59 | 19.66 | 19.72 |
7/10/1997 | 19.22 | 19.38 | 19.45 | 19.52 |
7/11/1997 | 19.33 | 19.49 | 19.56 | 19.63 |
7/14/1997 | 18.99 | 19.13 | 19.23 | 19.32 |
7/15/1997 | 19.67 | 19.76 | 19.83 | 19.89 |
7/16/1997 | 19.65 | 19.71 | 19.74 | 19.77 |
7/17/1997 | 19.99 | 20.02 | 20.00 | 19.99 |
7/18/1997 | 19.27 | 19.43 | 19.46 | 19.49 |
7/21/1997 | 19.18 | 19.42 | 19.50 | 19.56 |
7/22/1997 | 19.08 | 19.48 | 19.56 | 19.61 |
7/23/1997 | 19.63 | 19.70 | 19.75 | 19.79 |
7/24/1997 | 19.77 | 19.84 | 19.88 | 19.92 |
7/25/1997 | 19.89 | 19.94 | 19.96 | 19.97 |
7/28/1997 | 19.81 | 19.86 | 19.88 | 19.90 |
7/29/1997 | 19.85 | 19.91 | 19.94 | 19.96 |
7/30/1997 | 20.30 | 20.31 | 20.29 | 20.27 |
7/31/1997 | 20.14 | 20.18 | 20.17 | 20.16 |
8/1/1997 | 20.28 | 20.31 | 20.30 | 20.29 |
8/4/1997 | 20.75 | 20.86 | 20.83 | 20.81 |
8/5/1997 | 20.81 | 20.93 | 20.91 | 20.88 |
8/6/1997 | 20.46 | 20.56 | 20.58 | 20.58 |
8/7/1997 | 20.09 | 20.28 | 20.37 | 20.40 |
8/8/1997 | 19.54 | 19.74 | 19.87 | 19.93 |
8/11/1997 | 19.69 | 19.88 | 19.98 | 20.03 |
8/12/1997 | 19.99 | 20.17 | 20.25 | 20.28 |
8/13/1997 | 20.19 | 20.39 | 20.47 | 20.50 |
8/14/1997 | 20.08 | 20.30 | 20.38 | 20.41 |
8/15/1997 | 20.07 | 20.26 | 20.33 | 20.36 |
8/18/1997 | 19.91 | 20.15 | 20.25 | 20.31 |
8/19/1997 | 20.12 | 20.33 | 20.41 | 20.45 |
8/20/1997 | 20.06 | 20.21 | 20.31 | 20.36 |
8/21/1997 | 19.66 | 19.78 | 19.85 | 19.88 |
8/22/1997 | 19.70 | 19.81 | 19.89 | 19.92 |
8/25/1997 | 19.26 | 19.37 | 19.49 | 19.55 |
8/26/1997 | 19.28 | 19.41 | 19.53 | 19.59 |
8/27/1997 | 19.73 | 19.83 | 19.92 | 19.95 |
8/28/1997 | 19.58 | 19.67 | 19.76 | 19.79 |
8/29/1997 | 19.61 | 19.74 | 19.83 | 19.86 |
9/1/1997 | ||||
9/2/1997 | 19.65 | 19.76 | 19.85 | 19.88 |
9/3/1997 | 19.61 | 19.74 | 19.82 | 19.86 |
9/4/1997 | 19.40 | 19.52 | 19.61 | 19.66 |
9/5/1997 | 19.63 | 19.73 | 19.81 | 19.85 |
9/8/1997 | 19.45 | 19.60 | 19.69 | 19.74 |
9/9/1997 | 19.42 | 19.58 | 19.67 | 19.72 |
9/10/1997 | 19.42 | 19.57 | 19.66 | 19.71 |
9/11/1997 | 19.37 | 19.49 | 19.56 | 19.61 |
9/12/1997 | 19.32 | 19.46 | 19.53 | 19.58 |
9/15/1997 | 19.27 | 19.41 | 19.48 | 19.53 |
9/16/1997 | 19.61 | 19.74 | 19.79 | 19.83 |
9/17/1997 | 19.42 | 19.56 | 19.61 | 19.65 |
9/18/1997 | 19.38 | 19.53 | 19.60 | 19.64 |
9/19/1997 | 19.35 | 19.53 | 19.61 | 19.65 |
9/22/1997 | 19.60 | 19.74 | 19.84 | 19.87 |
9/23/1997 | 19.79 | 19.87 | 19.91 | 19.92 |
9/24/1997 | 19.94 | 20.04 | 20.08 | 20.08 |
9/25/1997 | 20.39 | 20.46 | 20.46 | 20.44 |
9/26/1997 | 20.87 | 20.88 | 20.84 | 20.78 |
9/29/1997 | 21.26 | 21.17 | 21.10 | 21.03 |
9/30/1997 | 21.18 | 21.12 | 21.04 | 20.95 |
10/1/1997 | 21.05 | 21.02 | 20.95 | 20.88 |
10/2/1997 | 21.77 | 21.71 | 21.59 | 21.45 |
10/3/1997 | 22.76 | 22.55 | 22.30 | 22.06 |
10/6/1997 | 21.93 | 21.84 | 21.65 | 21.45 |
10/7/1997 | 21.96 | 21.95 | 21.81 | 21.63 |
10/8/1997 | 22.18 | 22.13 | 21.97 | 21.76 |
10/9/1997 | 22.12 | 22.10 | 21.96 | 21.76 |
10/10/1997 | 22.10 | 22.14 | 22.00 | 21.81 |
10/13/1997 | 21.32 | 21.37 | 21.32 | 21.19 |
10/14/1997 | 20.70 | 20.80 | 20.79 | 20.73 |
10/15/1997 | 20.57 | 20.70 | 20.70 | 20.65 |
10/16/1997 | 20.97 | 21.09 | 21.08 | 20.99 |
10/17/1997 | 20.59 | 20.74 | 20.70 | 20.59 |
10/20/1997 | 20.70 | 20.91 | 20.95 | 20.88 |
10/21/1997 | 20.67 | 20.86 | 20.90 | 20.85 |
10/22/1997 | 21.42 | 21.43 | 21.35 | 21.23 |
10/23/1997 | 21.09 | 21.12 | 21.06 | 20.97 |
10/24/1997 | 20.97 | 21.06 | 21.02 | 20.95 |
10/27/1997 | 21.07 | 21.15 | 21.10 | 21.00 |
10/28/1997 | 20.46 | 20.62 | 20.63 | 20.58 |
10/29/1997 | 20.71 | 20.84 | 20.84 | 20.77 |
10/30/1997 | 21.22 | 21.29 | 21.25 | 21.14 |
10/31/1997 | 21.08 | 21.18 | 21.14 | 21.03 |
11/3/1997 | 20.96 | 21.09 | 21.04 | 20.93 |
11/4/1997 | 20.70 | 20.85 | 20.85 | 20.75 |
11/5/1997 | 20.31 | 20.51 | 20.57 | 20.52 |
11/6/1997 | 20.39 | 20.60 | 20.65 | 20.61 |
11/7/1997 | 20.77 | 20.94 | 20.94 | 20.87 |
11/10/1997 | 20.40 | 20.60 | 20.62 | 20.57 |
11/11/1997 | 20.51 | 20.71 | 20.72 | 20.65 |
11/12/1997 | 20.49 | 20.68 | 20.70 | 20.64 |
11/13/1997 | 20.70 | 20.86 | 20.85 | 20.77 |
11/14/1997 | 21.00 | 21.16 | 21.12 | 21.01 |
11/17/1997 | 20.26 | 20.48 | 20.52 | 20.48 |
11/18/1997 | 20.04 | 20.29 | 20.35 | 20.32 |
11/19/1997 | 19.80 | 20.14 | 20.25 | 20.25 |
11/20/1997 | 19.16 | 19.59 | 19.70 | 19.74 |
11/21/1997 | 19.76 | 19.90 | 19.97 | 20.00 |
11/24/1997 | 19.83 | 19.98 | 20.05 | 20.08 |
11/25/1997 | 19.73 | 19.90 | 19.98 | 20.02 |
11/26/1997 | 19.15 | 19.35 | 19.47 | 19.55 |
11/27/1997 | ||||
11/28/1997 | ||||
12/1/1997 | 18.66 | 18.94 | 19.12 | 19.25 |
12/2/1997 | 18.76 | 19.03 | 19.19 | 19.31 |
12/3/1997 | 18.80 | 19.03 | 19.17 | 19.27 |
12/4/1997 | 18.60 | 18.85 | 19.02 | 19.14 |
12/5/1997 | 18.71 | 18.98 | 19.13 | 19.24 |
12/8/1997 | 18.84 | 19.09 | 19.23 | 19.34 |
12/9/1997 | 18.67 | 18.92 | 19.07 | 19.18 |
12/10/1997 | 18.14 | 18.41 | 18.61 | 18.76 |
12/11/1997 | 18.15 | 18.40 | 18.61 | 18.78 |
12/12/1997 | 18.21 | 18.44 | 18.64 | 18.81 |
12/15/1997 | 18.17 | 18.35 | 18.54 | 18.72 |
12/16/1997 | 18.17 | 18.37 | 18.56 | 18.74 |
12/17/1997 | 18.19 | 18.39 | 18.58 | 18.74 |
12/18/1997 | 18.52 | 18.74 | 18.90 | 19.03 |
12/19/1997 | 18.39 | 18.54 | 18.72 | 18.86 |
12/22/1997 | 18.32 | 18.49 | 18.64 | 18.79 |
12/23/1997 | 18.33 | 18.48 | 18.62 | 18.76 |
12/24/1997 | 18.35 | 18.50 | 18.63 | 18.76 |
12/25/1997 | ||||
12/26/1997 | 18.20 | 18.33 | 18.46 | 18.59 |
12/29/1997 | 17.62 | 17.82 | 18.01 | 18.18 |
12/30/1997 | 17.60 | 17.82 | 18.02 | 18.20 |
12/31/1997 | 17.64 | 17.83 | 18.03 | 18.21 |
1/2/1998 | 17.43 | 17.66 | 17.87 | 18.06 |
1/5/1998 | 16.89 | 17.14 | 17.37 | 17.60 |
1/6/1998 | 16.91 | 17.13 | 17.34 | 17.54 |
1/7/1998 | 16.82 | 17.01 | 17.21 | 17.41 |
1/8/1998 | 16.97 | 17.16 | 17.34 | 17.52 |
1/9/1998 | 16.63 | 16.85 | 17.06 | 17.26 |
1/12/1998 | 16.47 | 16.68 | 16.89 | 17.10 |
1/13/1998 | 16.43 | 16.64 | 16.86 | 17.08 |
1/14/1998 | 16.45 | 16.64 | 16.84 | 17.06 |
1/15/1998 | 16.34 | 16.51 | 16.72 | 16.94 |
1/16/1998 | 16.51 | 16.69 | 16.90 | 17.12 |
1/20/1998 | 16.42 | 16.56 | 16.77 | 16.99 |
1/21/1998 | 16.36 | 16.58 | 16.81 | 17.03 |
1/22/1998 | 16.04 | 16.27 | 16.52 | 16.77 |
1/23/1998 | 15.74 | 16.00 | 16.26 | 16.52 |
1/26/1998 | 16.82 | 16.98 | 17.20 | 17.42 |
1/27/1998 | 16.98 | 17.15 | 17.35 | 17.55 |
1/28/1998 | 17.31 | 17.48 | 17.66 | 17.85 |
1/29/1998 | 17.82 | 17.96 | 18.11 | 18.25 |
1/30/1998 | 17.21 | 17.37 | 17.55 | 17.71 |
2/2/1998 | 17.05 | 17.24 | 17.42 | 17.59 |
2/3/1998 | 16.50 | 16.70 | 16.92 | 17.14 |
2/4/1998 | 16.37 | 16.58 | 16.82 | 17.06 |
2/5/1998 | 16.58 | 16.79 | 17.00 | 17.21 |
2/6/1998 | 16.70 | 16.91 | 17.12 | 17.32 |
2/9/1998 | 16.63 | 16.85 | 17.06 | 17.27 |
2/9/1998 | 16.63 | 16.85 | 17.06 | 17.27 |
2/10/1998 | 16.43 | 16.66 | 16.88 | 17.10 |
2/11/1998 | 16.15 | 16.38 | 16.64 | 16.88 |
2/12/1998 | 15.96 | 16.19 | 16.46 | 16.72 |
2/13/1998 | 16.02 | 16.25 | 16.51 | 16.77 |
2/17/1998 | 15.66 | 15.88 | 16.17 | 16.46 |
2/18/1998 | 16.25 | 16.45 | 16.75 | 17.05 |
2/19/1998 | 16.16 | 16.32 | 16.61 | 16.90 |
2/20/1998 | 16.15 | 16.24 | 16.52 | 16.81 |
2/23/1998 | 15.37 | 15.75 | 16.11 | 16.42 |
2/24/1998 | 15.31 | 15.68 | 16.06 | 16.39 |
2/25/1998 | 15.45 | 15.79 | 16.15 | 16.46 |
2/26/1998 | 15.35 | 15.69 | 16.06 | 16.38 |
2/27/1998 | 15.44 | 15.77 | 16.15 | 16.47 |
3/2/1998 | 15.34 | 15.68 | 16.06 | 16.39 |
3/3/1998 | 15.27 | 15.61 | 15.99 | 16.33 |
3/4/1998 | 15.32 | 15.65 | 16.03 | 16.37 |
3/5/1998 | 15.33 | 15.67 | 16.04 | 16.37 |
3/6/1998 | 14.91 | 15.30 | 15.71 | 16.08 |
3/9/1998 | 14.33 | 14.72 | 15.15 | 15.56 |
3/10/1998 | 14.26 | 14.63 | 15.05 | 15.45 |
3/11/1998 | 14.18 | 14.56 | 14.98 | 15.37 |
3/12/1998 | 14.20 | 14.57 | 14.98 | 15.37 |
3/13/1998 | 14.06 | 14.43 | 14.83 | 15.22 |
3/16/1998 | 13.28 | 13.65 | 14.05 | 14.46 |
3/17/1998 | 13.21 | 13.50 | 13.92 | 14.35 |
3/18/1998 | 14.34 | 14.61 | 15.00 | 15.37 |
3/19/1998 | 14.31 | 14.60 | 14.96 | 15.33 |
3/20/1998 | 14.32 | 14.61 | 14.96 | 15.31 |
3/23/1998 | 16.51 | 16.77 | 16.81 | 17.11 |
3/24/1998 | 15.92 | 16.23 | 16.51 | 16.73 |
3/25/1998 | 16.48 | 16.76 | 17.00 | 17.19 |
3/26/1998 | 16.83 | 17.08 | 17.30 | 17.47 |
3/27/1998 | 16.76 | 17.01 | 17.23 | 17.42 |
3/30/1998 | 16.21 | 16.47 | 16.71 | 16.92 |
3/31/1998 | 15.61 | 15.94 | 16.22 | 16.46 |
4/1/1998 | 15.54 | 15.86 | 16.15 | 16.40 |
4/2/1998 | 15.74 | 16.06 | 16.35 | 16.59 |
4/3/1998 | 15.99 | 16.29 | 16.56 | 16.78 |
4/6/1998 | 15.45 | 15.79 | 16.09 | 16.34 |
4/7/1998 | 15.22 | 15.57 | 15.89 | 16.16 |
4/8/1998 | 15.55 | 15.90 | 16.21 | 16.45 |
4/9/1998 | 15.56 | 15.90 | 16.21 | 16.45 |
4/10/1998 | ||||
4/13/1998 | 15.32 | 15.65 | 15.98 | 16.23 |
4/14/1998 | 15.12 | 15.50 | 15.85 | 16.12 |
4/15/1998 | 15.46 | 15.82 | 16.14 | 16.40 |
4/16/1998 | 15.90 | 16.24 | 16.53 | 16.75 |
4/17/1998 | 15.46 | 15.91 | 16.22 | 16.46 |
4/20/1998 | 15.41 | 15.91 | 16.26 | 16.53 |
4/21/1998 | 15.45 | 15.98 | 16.33 | 16.60 |
4/22/1998 | 15.54 | 15.91 | 16.18 | 16.39 |
4/23/1998 | 15.19 | 15.70 | 16.03 | 16.29 |
4/24/1998 | 15.09 | 15.59 | 15.94 | 16.20 |
4/27/1998 | 15.32 | 15.81 | 16.17 | 16.44 |
4/28/1998 | 15.74 | 16.21 | 16.55 | 16.79 |
4/29/1998 | 15.32 | 15.86 | 16.25 | 16.52 |
4/30/1998 | 15.39 | 16.00 | 16.43 | 16.72 |
5/1/1998 | 16.13 | 16.72 | 17.05 | 17.27 |
5/4/1998 | 15.95 | 16.61 | 17.00 | 17.25 |
5/5/1998 | 15.47 | 16.23 | 16.69 | 16.99 |
5/6/1998 | 15.37 | 16.09 | 16.56 | 16.87 |
5/7/1998 | 15.24 | 15.94 | 16.39 | 16.74 |
5/8/1998 | 15.13 | 15.87 | 16.31 | 16.65 |
5/11/1998 | 15.17 | 15.87 | 16.29 | 16.60 |
5/12/1998 | 15.24 | 15.93 | 16.32 | 16.60 |
5/13/1998 | 14.95 | 15.68 | 16.11 | 16.42 |
5/14/1998 | 15.08 | 15.81 | 16.21 | 16.52 |
5/15/1998 | 14.47 | 15.32 | 15.82 | 16.18 |
5/18/1998 | 14.07 | 15.11 | 15.68 | 16.06 |
5/19/1998 | 12.96 | 15.01 | 15.66 | 16.06 |
5/20/1998 | 14.18 | 14.99 | 15.51 | 15.91 |
5/21/1998 | 14.63 | 15.26 | 15.73 | 16.10 |
5/22/1998 | 14.78 | 15.34 | 15.78 | 16.13 |
5/25/1998 | ||||
5/26/1998 | 14.82 | 15.32 | 15.76 | 16.11 |
5/27/1998 | 14.99 | 15.43 | 15.83 | 16.16 |
5/28/1998 | 14.85 | 15.33 | 15.74 | 16.07 |
5/29/1998 | 15.20 | 15.68 | 16.08 | 16.41 |
6/1/1998 | 14.96 | 15.56 | 15.96 | 16.31 |
6/2/1998 | 14.84 | 15.46 | 15.88 | 16.24 |
6/3/1998 | 14.81 | 15.43 | 15.88 | 16.26 |
6/4/1998 | 15.12 | 15.69 | 16.11 | 16.46 |
6/5/1998 | 15.07 | 15.71 | 16.23 | 16.61 |
6/8/1998 | 14.55 | 15.28 | 15.91 | 16.34 |
6/9/1998 | 13.85 | 14.65 | 15.36 | 15.85 |
6/10/1998 | 13.48 | 14.39 | 15.12 | 15.69 |
6/11/1998 | 12.75 | 13.92 | 14.70 | 15.28 |
6/12/1998 | 12.59 | 13.89 | 14.71 | 15.32 |
6/15/1998 | 11.56 | 13.03 | 14.00 | 14.69 |
6/16/1998 | 11.98 | 13.23 | 14.15 | 14.82 |
6/17/1998 | 12.60 | 13.69 | 14.47 | 15.08 |
6/18/1998 | 11.77 | 13.13 | 14.02 | 14.70 |
6/19/1998 | 11.84 | 13.17 | 14.04 | 14.73 |
6/22/1998 | 13.43 | 13.65 | 14.38 | 14.99 |
6/23/1998 | 14.52 | 15.06 | 15.50 | 15.88 |
6/24/1998 | 14.60 | 15.03 | 15.41 | 15.77 |
6/25/1998 | 14.03 | 14.64 | 15.09 | 15.50 |
6/26/1998 | 14.13 | 14.68 | 15.10 | 15.48 |
6/29/1998 | 14.07 | 14.61 | 15.02 | 15.41 |
6/30/1998 | 14.18 | 14.67 | 15.07 | 15.43 |
7/1/1998 | 14.37 | 14.79 | 15.18 | 15.53 |
7/2/1998 | 14.50 | 14.91 | 15.27 | 15.59 |
7/6/1998 | 13.92 | 14.40 | 14.80 | 15.15 |
7/7/1998 | 13.62 | 14.14 | 14.56 | 14.93 |
7/8/1998 | 13.85 | 14.29 | 14.68 | 15.03 |
7/9/1998 | 13.88 | 14.28 | 14.65 | 14.98 |
7/10/1998 | 13.87 | 14.20 | 14.54 | 14.85 |
7/13/1998 | 13.91 | 14.20 | 14.53 | 14.84 |
7/14/1998 | 14.55 | 14.77 | 15.00 | 15.25 |
7/15/1998 | 14.87 | 15.02 | 15.23 | 15.44 |
7/16/1998 | 14.52 | 14.73 | 14.95 | 15.16 |
7/17/1998 | 13.98 | 14.30 | 14.58 | 14.84 |
7/20/1998 | 13.34 | 13.63 | 14.00 | 14.35 |
7/21/1998 | 13.79 | 14.04 | 14.30 | 14.62 |
7/22/1998 | 14.16 | 14.43 | 14.73 | 15.01 |
7/23/1998 | 13.88 | 14.17 | 14.48 | 14.78 |
7/24/1998 | 13.87 | 14.19 | 14.52 | 14.84 |
7/27/1998 | 14.22 | 14.47 | 14.76 | 15.06 |
7/28/1998 | 14.27 | 14.52 | 14.81 | 15.10 |
7/29/1998 | 14.09 | 14.37 | 14.67 | 14.97 |
7/30/1998 | 14.21 | 14.51 | 14.80 | 15.08 |
7/31/1998 | 14.21 | 14.50 | 14.79 | 15.06 |
8/3/1998 | 13.70 | 14.06 | 14.38 | 14.68 |
8/4/1998 | 13.75 | 14.10 | 14.42 | 14.72 |
8/5/1998 | 13.68 | 14.06 | 14.39 | 14.70 |
8/6/1998 | 13.76 | 14.09 | 14.42 | 14.72 |
8/7/1998 | 13.80 | 14.14 | 14.46 | 14.75 |
8/10/1998 | 13.05 | 13.41 | 13.77 | 14.08 |
8/11/1998 | 12.76 | 13.15 | 13.53 | 13.85 |
8/12/1998 | 12.71 | 13.12 | 13.51 | 13.83 |
8/13/1998 | 13.21 | 13.55 | 13.90 | 14.20 |
8/14/1998 | 13.35 | 13.64 | 13.97 | 14.26 |
8/17/1998 | 13.20 | 13.47 | 13.79 | 14.08 |
8/18/1998 | 12.92 | 13.20 | 13.54 | 13.85 |
8/19/1998 | 13.16 | 13.36 | 13.67 | 13.97 |
8/20/1998 | 13.54 | 13.80 | 14.07 | 14.35 |
8/21/1998 | 13.37 | 13.66 | 13.95 | 14.21 |
8/24/1998 | 13.64 | 13.92 | 14.21 | 14.47 |
8/25/1998 | 13.77 | 14.00 | 14.27 | 14.52 |
8/26/1998 | 13.58 | 13.80 | 14.08 | 14.33 |
8/27/1998 | 13.23 | 13.46 | 13.76 | 14.03 |
8/28/1998 | 13.50 | 13.72 | 14.01 | 14.28 |
8/31/1998 | 13.34 | 13.59 | 13.87 | 14.15 |
9/1/1998 | 13.73 | 13.97 | 14.25 | 14.52 |
9/2/1998 | 13.67 | 13.90 | 14.18 | 14.45 |
9/3/1998 | 14.67 | 14.85 | 15.08 | 15.31 |
9/4/1998 | 14.59 | 14.78 | 14.99 | 15.20 |
9/8/1998 | 14.29 | 14.53 | 14.75 | 14.98 |
9/9/1998 | 14.12 | 14.36 | 14.61 | 14.85 |
9/10/1998 | 14.67 | 14.87 | 15.08 | 15.29 |
9/11/1998 | 14.34 | 14.56 | 14.78 | 15.00 |
9/14/1998 | 14.42 | 14.61 | 14.81 | 15.03 |
9/15/1998 | 14.57 | 14.70 | 14.86 | 15.04 |
9/16/1998 | 14.53 | 14.67 | 14.83 | 15.01 |
9/17/1998 | 14.86 | 14.96 | 15.09 | 15.24 |
9/18/1998 | 15.49 | 15.62 | 15.74 | 15.87 |
9/21/1998 | 15.49 | 15.67 | 15.78 | 15.89 |
9/22/1998 | 15.67 | 15.84 | 15.94 | 16.05 |
9/23/1998 | 15.81 | 15.95 | 16.05 | 16.16 |
9/24/1998 | 15.98 | 16.13 | 16.23 | 16.34 |
9/25/1998 | 15.75 | 15.89 | 16.01 | 16.12 |
9/28/1998 | 15.64 | 15.76 | 15.89 | 16.00 |
9/29/1998 | 15.98 | 16.03 | 16.14 | 16.24 |
9/30/1998 | 16.14 | 16.16 | 16.25 | 16.34 |
10/1/1998 | 15.43 | 15.50 | 15.62 | 15.74 |
10/2/1998 | 15.64 | 15.70 | 15.81 | 15.93 |
10/5/1998 | 15.39 | 15.50 | 15.63 | 15.77 |
10/6/1998 | 15.50 | 15.61 | 15.74 | 15.87 |
10/7/1998 | 15.06 | 15.23 | 15.38 | 15.53 |
10/8/1998 | 14.42 | 14.61 | 14.80 | 14.98 |
10/9/1998 | 14.58 | 14.74 | 14.93 | 15.11 |
10/12/1998 | 14.44 | 14.62 | 14.81 | 14.99 |
10/13/1998 | 14.23 | 14.42 | 14.62 | 14.80 |
10/14/1998 | 14.05 | 14.23 | 14.44 | 14.63 |
10/15/1998 | 14.05 | 14.24 | 14.44 | 14.64 |
10/16/1998 | 14.15 | 14.33 | 14.54 | 14.73 |
10/19/1998 | 13.35 | 13.53 | 13.75 | 13.96 |
10/20/1998 | 13.43 | 13.52 | 13.77 | 13.99 |
10/21/1998 | 14.08 | 14.26 | 14.45 | 14.63 |
10/22/1998 | 13.97 | 14.16 | 14.34 | 14.51 |
10/23/1998 | 14.05 | 14.24 | 14.41 | 14.57 |
10/26/1998 | 14.23 | 14.40 | 14.55 | 14.70 |
10/27/1998 | 14.13 | 14.30 | 14.45 | 14.60 |
10/28/1998 | 14.29 | 14.46 | 14.63 | 14.79 |
10/29/1998 | 14.24 | 14.42 | 14.61 | 14.77 |
10/30/1998 | 14.42 | 14.61 | 14.80 | 14.96 |
11/2/1998 | 14.36 | 14.52 | 14.69 | 14.85 |
11/3/1998 | 14.20 | 14.40 | 14.59 | 14.75 |
11/4/1998 | 14.14 | 14.33 | 14.52 | 14.68 |
11/5/1998 | 13.97 | 14.16 | 14.35 | 14.53 |
11/6/1998 | 13.87 | 14.08 | 14.29 | 14.48 |
11/9/1998 | 13.38 | 13.62 | 13.85 | 14.06 |
11/10/1998 | 13.52 | 13.77 | 13.99 | 14.19 |
11/11/1998 | 13.55 | 13.81 | 14.02 | 14.22 |
11/12/1998 | 13.84 | 14.10 | 14.30 | 14.49 |
11/13/1998 | 13.57 | 13.79 | 13.99 | 14.18 |
11/16/1998 | 12.82 | 13.12 | 13.39 | 13.64 |
11/17/1998 | 12.45 | 12.78 | 13.09 | 13.39 |
11/18/1998 | 12.14 | 12.76 | 13.12 | 13.46 |
11/19/1998 | 12.15 | 12.74 | 13.12 | 13.47 |
11/20/1998 | 12.14 | 12.89 | 13.29 | 13.64 |
11/23/1998 | 12.45 | 12.84 | 13.21 | 13.54 |
11/24/1998 | 12.12 | 12.48 | 12.84 | 13.18 |
11/25/1998 | 11.86 | 12.28 | 12.67 | 13.02 |
11/30/1998 | 11.22 | 11.70 | 12.14 | 12.53 |
12/1/1998 | 11.13 | 11.57 | 12.00 | 12.38 |
12/2/1998 | 11.24 | 11.60 | 12.01 | 12.39 |
12/3/1998 | 11.19 | 11.56 | 11.93 | 12.29 |
12/4/1998 | 11.17 | 11.51 | 11.88 | 12.24 |
12/7/1998 | 11.47 | 11.82 | 12.14 | 12.45 |
12/8/1998 | 11.30 | 11.68 | 11.99 | 12.29 |
12/9/1998 | 11.16 | 11.57 | 11.91 | 12.22 |
12/10/1998 | 10.72 | 11.21 | 11.59 | 11.92 |
12/11/1998 | 10.79 | 11.31 | 11.69 | 12.01 |
12/14/1998 | 11.29 | 11.73 | 12.08 | 12.37 |
12/15/1998 | 11.55 | 11.95 | 12.26 | 12.51 |
12/16/1998 | 12.38 | 12.72 | 12.98 | 13.19 |
12/17/1998 | 11.03 | 11.37 | 11.68 | 11.93 |
12/18/1998 | 10.95 | 11.26 | 11.57 | 11.84 |
12/21/1998 | 10.81 | 11.02 | 11.33 | 11.61 |
12/22/1998 | 11.12 | 11.41 | 11.69 | 11.96 |
12/23/1998 | 11.33 | 11.55 | 11.81 | 12.07 |
12/24/1998 | 11.23 | 11.46 | 11.73 | 11.99 |
12/28/1998 | 11.46 | 11.67 | 11.92 | 12.15 |
12/29/1998 | 11.72 | 11.90 | 12.12 | 12.32 |
12/30/1998 | 11.75 | 11.93 | 12.15 | 12.35 |
12/31/1998 | 12.05 | 12.19 | 12.40 | 12.60 |
1/4/1999 | 12.34 | 12.47 | 12.63 | 12.80 |
1/5/1999 | 11.99 | 12.14 | 12.31 | 12.48 |
1/6/1999 | 12.80 | 12.87 | 13.00 | 13.14 |
1/7/1999 | 13.09 | 13.11 | 13.22 | 13.34 |
1/8/1999 | 13.07 | 13.10 | 13.17 | 13.29 |
1/11/1999 | 13.44 | 13.45 | 13.48 | 13.56 |
1/12/1999 | 12.89 | 12.96 | 13.03 | 13.13 |
1/13/1999 | 12.31 | 12.38 | 12.48 | 12.62 |
1/14/1999 | 12.15 | 12.22 | 12.32 | 12.46 |
1/15/1999 | 12.11 | 12.20 | 12.30 | 12.44 |
1/19/1999 | 12.08 | 12.19 | 12.28 | 12.41 |
1/20/1999 | 11.81 | 11.87 | 11.98 | 12.12 |
1/21/1999 | 12.46 | 12.47 | 12.55 | 12.65 |
1/22/1999 | 12.69 | 12.67 | 12.72 | 12.80 |
1/25/1999 | 12.44 | 12.45 | 12.50 | 12.58 |
1/26/1999 | 12.06 | 12.10 | 12.19 | 12.30 |
1/27/1999 | 12.32 | 12.37 | 12.47 | 12.59 |
1/28/1999 | 12.45 | 12.49 | 12.58 | 12.70 |
1/29/1999 | 12.75 | 12.79 | 12.86 | 12.96 |
2/1/1999 | 12.37 | 12.46 | 12.56 | 12.68 |
2/2/1999 | 12.30 | 12.41 | 12.53 | 12.66 |
2/3/1999 | 12.38 | 12.49 | 12.61 | 12.74 |
2/4/1999 | 12.02 | 12.18 | 12.30 | 12.43 |
2/5/1999 | 11.80 | 11.95 | 12.09 | 12.23 |
2/8/1999 | 11.67 | 11.82 | 11.97 | 12.12 |
2/9/1999 | 11.68 | 11.82 | 11.98 | 12.14 |
2/10/1999 | 11.75 | 11.87 | 12.01 | 12.15 |
2/11/1999 | 11.85 | 11.93 | 12.06 | 12.19 |
2/12/1999 | 11.88 | 11.96 | 12.09 | 12.21 |
2/16/1999 | 11.37 | 11.48 | 11.64 | 11.78 |
2/17/1999 | 11.53 | 11.63 | 11.78 | 11.92 |
2/18/1999 | 12.04 | 12.17 | 12.29 | 12.42 |
2/19/1999 | 11.76 | 11.90 | 12.02 | 12.15 |
2/22/1999 | 11.96 | 12.07 | 12.19 | 12.32 |
2/23/1999 | 12.48 | 12.58 | 12.70 | 12.82 |
2/24/1999 | 12.61 | 12.72 | 12.83 | 12.94 |
2/25/1999 | 12.68 | 12.81 | 12.91 | 13.01 |
2/26/1999 | 12.27 | 12.40 | 12.52 | 12.63 |
3/1/1999 | 12.24 | 12.40 | 12.52 | 12.64 |
3/2/1999 | 12.51 | 12.64 | 12.75 | 12.86 |
3/3/1999 | 12.93 | 13.04 | 13.13 | 13.22 |
3/4/1999 | 13.35 | 13.44 | 13.50 | 13.57 |
3/5/1999 | 13.30 | 13.41 | 13.47 | 13.53 |
3/8/1999 | 13.63 | 13.73 | 13.76 | 13.80 |
3/9/1999 | 13.85 | 13.90 | 13.90 | 13.93 |
3/10/1999 | 14.69 | 14.67 | 14.63 | 14.63 |
3/11/1999 | 14.31 | 14.28 | 14.22 | 14.20 |
3/12/1999 | 14.49 | 14.49 | 14.40 | 14.34 |
3/15/1999 | 14.45 | 14.50 | 14.44 | 14.41 |
3/16/1999 | 14.46 | 14.54 | 14.47 | 14.44 |
3/17/1999 | 15.05 | 15.15 | 15.04 | 14.95 |
3/18/1999 | 15.00 | 15.10 | 15.05 | 14.99 |
3/19/1999 | 15.24 | 15.36 | 15.30 | 15.25 |
3/22/1999 | 15.50 | 15.74 | 15.71 | 15.65 |
3/23/1999 | 15.51 | 15.50 | 15.43 | 15.36 |
3/24/1999 | 15.34 | 15.38 | 15.38 | 15.32 |
3/25/1999 | 15.67 | 15.68 | 15.68 | 15.64 |
3/26/1999 | 16.17 | 16.16 | 16.14 | 16.06 |
3/29/1999 | 16.44 | 16.41 | 16.37 | 16.27 |
3/30/1999 | 16.80 | 16.74 | 16.69 | 16.58 |
3/31/1999 | 16.76 | 16.73 | 16.63 | 16.50 |
4/1/1999 | 16.64 | 16.61 | 16.52 | 16.40 |
4/5/1999 | 16.95 | 16.89 | 16.78 | 16.64 |
4/6/1999 | 16.81 | 16.80 | 16.72 | 16.59 |
4/7/1999 | 16.03 | 16.04 | 16.00 | 15.89 |
4/8/1999 | 15.83 | 15.88 | 15.88 | 15.80 |
4/9/1999 | 16.57 | 16.56 | 16.53 | 16.42 |
4/12/1999 | 16.40 | 16.46 | 16.42 | 16.31 |
4/13/1999 | 16.72 | 16.78 | 16.72 | 16.60 |
4/14/1999 | 16.47 | 16.55 | 16.54 | 16.45 |
4/15/1999 | 16.87 | 16.89 | 16.83 | 16.71 |
4/16/1999 | 17.33 | 17.34 | 17.27 | 17.12 |
4/19/1999 | 17.80 | 17.63 | 17.54 | 17.38 |
4/20/1999 | 17.78 | 17.48 | 17.34 | 17.15 |
4/21/1999 | 17.92 | 17.67 | 17.41 | 17.17 |
4/22/1999 | 18.18 | 17.87 | 17.58 | 17.30 |
4/23/1999 | 17.94 | 17.66 | 17.39 | 17.13 |
4/26/1999 | 17.66 | 17.42 | 17.18 | 16.95 |
4/27/1999 | 17.81 | 17.55 | 17.30 | 17.07 |
4/28/1999 | 18.45 | 18.09 | 17.76 | 17.46 |
4/29/1999 | 18.53 | 18.13 | 17.79 | 17.49 |
4/30/1999 | 18.66 | 18.34 | 18.03 | 17.77 |
5/3/1999 | 18.85 | 18.48 | 18.13 | 17.86 |
5/4/1999 | 18.92 | 18.57 | 18.22 | 17.94 |
5/5/1999 | 18.98 | 18.69 | 18.37 | 18.10 |
5/6/1999 | 18.32 | 18.15 | 17.89 | 17.68 |
5/7/1999 | 18.22 | 18.08 | 17.87 | 17.68 |
5/10/1999 | 18.50 | 18.37 | 18.17 | 17.98 |
5/11/1999 | 18.06 | 17.99 | 17.86 | 17.71 |
5/12/1999 | 17.57 | 17.57 | 17.50 | 17.40 |
5/13/1999 | 18.03 | 17.92 | 17.81 | 17.68 |
5/14/1999 | 18.04 | 17.98 | 17.87 | 17.73 |
5/17/1999 | 17.94 | 17.83 | 17.76 | 17.64 |
5/18/1999 | 17.11 | 17.05 | 17.04 | 16.98 |
5/19/1999 | 16.88 | 16.89 | 16.88 | 16.83 |
5/20/1999 | 17.03 | 17.07 | 17.03 | 16.95 |
5/21/1999 | 17.41 | 17.35 | 17.25 | 17.15 |
5/24/1999 | 17.06 | 17.06 | 16.99 | 16.90 |
5/25/1999 | 17.14 | 17.14 | 17.09 | 17.02 |
5/26/1999 | 17.35 | 17.31 | 17.20 | 17.09 |
5/27/1999 | 17.17 | 17.17 | 17.10 | 17.00 |
5/28/1999 | 16.84 | 16.82 | 16.76 | 16.67 |
6/1/1999 | 16.34 | 16.39 | 16.39 | 16.35 |
6/2/1999 | 16.65 | 16.67 | 16.64 | 16.58 |
6/3/1999 | 16.74 | 16.78 | 16.74 | 16.67 |
6/4/1999 | 17.32 | 17.36 | 17.29 | 17.19 |
6/7/1999 | 17.86 | 17.92 | 17.84 | 17.71 |
6/8/1999 | 17.66 | 17.75 | 17.69 | 17.56 |
6/9/1999 | 17.99 | 18.07 | 18.01 | 17.86 |
6/10/1999 | 17.85 | 17.95 | 17.89 | 17.74 |
6/11/1999 | 18.43 | 18.53 | 18.49 | 18.32 |
6/14/1999 | 18.33 | 18.44 | 18.43 | 18.29 |
6/15/1999 | 18.55 | 18.67 | 18.66 | 18.55 |
6/16/1999 | 17.94 | 18.13 | 18.18 | 18.10 |
6/17/1999 | 18.19 | 18.41 | 18.52 | 18.49 |
6/18/1999 | 17.99 | 18.18 | 18.27 | 18.26 |
6/21/1999 | 17.70 | 17.91 | 18.02 | 18.06 |
6/22/1999 | 17.61 | 17.75 | 17.85 | 17.89 |
6/23/1999 | 18.45 | 18.47 | 18.44 | 18.34 |
6/24/1999 | 18.29 | 18.38 | 18.36 | 18.28 |
6/25/1999 | 18.39 | 18.46 | 18.44 | 18.36 |
6/28/1999 | 18.23 | 18.34 | 18.33 | 18.25 |
6/29/1999 | 18.44 | 18.54 | 18.53 | 18.43 |
6/30/1999 | 19.29 | 19.30 | 19.21 | 19.06 |
7/1/1999 | 19.39 | 19.38 | 19.28 | 19.12 |
7/2/1999 | 19.69 | 19.66 | 19.52 | 19.34 |
7/6/1999 | 19.78 | 19.78 | 19.62 | 19.42 |
7/7/1999 | 19.77 | 19.82 | 19.70 | 19.51 |
7/8/1999 | 19.71 | 19.83 | 19.76 | 19.59 |
7/9/1999 | 19.94 | 20.06 | 20.00 | 19.84 |
7/12/1999 | 19.91 | 20.08 | 20.04 | 19.90 |
7/13/1999 | 20.15 | 20.35 | 20.31 | 20.16 |
7/14/1999 | 19.92 | 20.14 | 20.18 | 20.06 |
7/15/1999 | 20.16 | 20.40 | 20.44 | 20.32 |
7/16/1999 | 20.62 | 20.72 | 20.68 | 20.52 |
7/19/1999 | 20.44 | 20.65 | 20.59 | 20.39 |
7/20/1999 | 19.37 | 19.75 | 19.77 | 19.64 |
7/21/1999 | 19.65 | 19.74 | 19.65 | 19.50 |
7/22/1999 | 19.94 | 20.01 | 19.92 | 19.77 |
7/23/1999 | 20.63 | 20.66 | 20.55 | 20.36 |
7/26/1999 | 20.52 | 20.59 | 20.48 | 20.28 |
7/27/1999 | 20.38 | 20.45 | 20.37 | 20.18 |
7/28/1999 | 20.54 | 20.61 | 20.52 | 20.31 |
7/29/1999 | 20.97 | 20.98 | 20.85 | 20.60 |
7/30/1999 | 20.53 | 20.56 | 20.45 | 20.22 |
8/2/1999 | 20.45 | 20.53 | 20.48 | 20.28 |
8/3/1999 | 20.30 | 20.43 | 20.41 | 20.23 |
8/4/1999 | 20.44 | 20.55 | 20.54 | 20.37 |
8/5/1999 | 20.56 | 20.68 | 20.69 | 20.52 |
8/6/1999 | 20.88 | 20.97 | 20.96 | 20.77 |
8/9/1999 | 21.27 | 21.37 | 21.32 | 21.09 |
8/10/1999 | 21.30 | 21.39 | 21.29 | 21.02 |
8/11/1999 | 21.52 | 21.61 | 21.48 | 21.20 |
8/12/1999 | 21.48 | 21.58 | 21.45 | 21.16 |
8/13/1999 | 21.67 | 21.77 | 21.62 | 21.32 |
8/16/1999 | 21.36 | 21.52 | 21.46 | 21.22 |
8/17/1999 | 21.74 | 21.91 | 21.86 | 21.61 |
8/18/1999 | 21.52 | 21.73 | 21.68 | 21.43 |
8/19/1999 | 21.77 | 21.97 | 21.91 | 21.64 |
8/20/1999 | 21.65 | 21.88 | 21.89 | 21.68 |
8/23/1999 | 21.84 | 21.86 | 21.72 | 21.32 |
8/24/1999 | 21.47 | 21.53 | 21.42 | 21.05 |
8/25/1999 | 20.58 | 20.67 | 20.64 | 20.38 |
8/26/1999 | 20.95 | 20.99 | 20.95 | 20.68 |
8/27/1999 | 21.27 | 21.26 | 21.19 | 20.91 |
8/30/1999 | 22.01 | 21.98 | 21.86 | 21.51 |
8/31/1999 | 22.11 | 22.07 | 21.91 | 21.55 |
9/1/1999 | 21.99 | 21.99 | 21.81 | 21.43 |
9/2/1999 | 21.49 | 21.55 | 21.41 | 21.07 |
9/3/1999 | 22.00 | 21.98 | 21.81 | 21.43 |
9/7/1999 | 22.61 | 22.60 | 22.38 | 21.95 |
9/8/1999 | 22.66 | 22.72 | 22.50 | 22.08 |
9/9/1999 | 23.20 | 23.22 | 22.97 | 22.53 |
9/10/1999 | 23.55 | 23.53 | 23.26 | 22.80 |
9/13/1999 | 24.21 | 24.02 | 23.59 | 23.07 |
9/14/1999 | 23.86 | 23.75 | 23.35 | 22.86 |
9/15/1999 | 24.13 | 23.88 | 23.40 | 22.86 |
9/16/1999 | 24.51 | 24.09 | 23.54 | 22.99 |
9/17/1999 | 24.72 | 24.18 | 23.67 | 23.13 |
9/20/1999 | 24.29 | 23.85 | 23.40 | 22.90 |
9/21/1999 | 24.46 | 23.94 | 23.44 | 22.93 |
9/22/1999 | 24.12 | 23.61 | 23.07 | 22.52 |
9/23/1999 | 24.87 | 24.37 | 23.75 | 23.14 |
9/24/1999 | 24.76 | 24.40 | 23.80 | 23.18 |
9/27/1999 | 24.61 | 24.29 | 23.74 | 23.14 |
9/28/1999 | 24.33 | 24.07 | 23.58 | 23.04 |
9/29/1999 | 24.69 | 24.29 | 23.77 | 23.20 |
9/30/1999 | 24.51 | 24.14 | 23.65 | 23.09 |
10/1/1999 | 24.54 | 24.21 | 23.75 | 23.20 |
10/4/1999 | 23.76 | 23.55 | 23.21 | 22.74 |
10/5/1999 | 23.45 | 23.24 | 22.98 | 22.57 |
10/6/1999 | 23.27 | 23.09 | 22.83 | 22.43 |
10/7/1999 | 22.45 | 22.38 | 22.20 | 21.88 |
10/8/1999 | 20.90 | 20.92 | 20.82 | 20.62 |
10/11/1999 | 21.27 | 21.28 | 21.16 | 20.98 |
10/12/1999 | 22.30 | 22.30 | 22.13 | 21.87 |
10/13/1999 | 23.06 | 23.00 | 22.72 | 22.36 |
10/14/1999 | 22.45 | 22.40 | 22.25 | 21.91 |
10/15/1999 | 22.82 | 22.82 | 22.67 | 22.32 |
10/18/1999 | 22.53 | 22.71 | 22.63 | 22.34 |
10/19/1999 | 22.22 | 22.34 | 22.30 | 22.09 |
10/20/1999 | 22.20 | 22.48 | 22.45 | 22.28 |
10/21/1999 | 22.61 | 22.55 | 22.36 | 22.03 |
10/22/1999 | 23.45 | 23.33 | 23.04 | 22.65 |
10/25/1999 | 23.35 | 23.29 | 23.02 | 22.62 |
10/26/1999 | 23.19 | 23.16 | 22.94 | 22.55 |
10/27/1999 | 22.92 | 22.92 | 22.73 | 22.35 |
10/28/1999 | 21.68 | 21.73 | 21.63 | 21.33 |
10/29/1999 | 21.75 | 21.76 | 21.67 | 21.42 |
11/1/1999 | 22.51 | 22.50 | 22.38 | 22.11 |
11/2/1999 | 22.39 | 22.39 | 22.21 | 21.90 |
11/3/1999 | 22.56 | 22.55 | 22.27 | 21.90 |
11/4/1999 | 23.14 | 23.01 | 22.63 | 22.19 |
11/5/1999 | 23.00 | 22.88 | 22.53 | 22.09 |
11/8/1999 | 23.27 | 23.15 | 22.75 | 22.28 |
11/9/1999 | 24.03 | 23.85 | 23.39 | 22.83 |
11/10/1999 | 24.47 | 24.26 | 23.77 | 23.18 |
11/11/1999 | 24.33 | 24.21 | 23.82 | 23.28 |
11/12/1999 | 24.91 | 24.77 | 24.34 | 23.78 |
11/15/1999 | 25.13 | 25.05 | 24.64 | 24.06 |
11/16/1999 | 25.70 | 25.44 | 24.98 | 24.38 |
11/17/1999 | 26.60 | 26.00 | 25.37 | 24.70 |
11/18/1999 | 25.80 | 25.33 | 24.72 | 24.07 |
11/19/1999 | 26.56 | 26.14 | 25.44 | 24.75 |
11/22/1999 | 27.07 | 26.02 | 25.13 | 24.30 |
11/23/1999 | 26.44 | 25.57 | 24.69 | 23.89 |
11/24/1999 | 26.87 | 25.84 | 24.87 | 24.01 |
11/29/1999 | 25.96 | 24.98 | 24.03 | 23.20 |
11/30/1999 | 24.59 | 23.95 | 23.17 | 22.45 |
12/1/1999 | 25.00 | 24.27 | 23.50 | 22.78 |
12/2/1999 | 25.82 | 25.07 | 24.23 | 23.45 |
12/3/1999 | 25.81 | 25.10 | 24.25 | 23.45 |
12/6/1999 | 26.66 | 25.80 | 24.85 | 23.97 |
12/7/1999 | 26.22 | 25.49 | 24.57 | 23.73 |
12/8/1999 | 26.54 | 25.89 | 24.97 | 24.15 |
12/9/1999 | 26.15 | 25.46 | 24.56 | 23.75 |
12/10/1999 | 25.23 | 24.71 | 24.03 | 23.37 |
12/13/1999 | 25.38 | 24.89 | 24.26 | 23.62 |
12/14/1999 | 25.73 | 25.29 | 24.58 | 23.86 |
12/15/1999 | 26.36 | 25.83 | 24.99 | 24.16 |
12/16/1999 | 26.83 | 26.42 | 25.48 | 24.57 |
12/17/1999 | 26.74 | 26.52 | 25.65 | 24.75 |
12/20/1999 | 26.54 | 26.34 | 25.54 | 24.64 |
12/21/1999 | 26.26 | 25.54 | 24.71 | 23.91 |
12/22/1999 | 25.50 | 24.93 | 24.25 | 23.54 |
12/23/1999 | 25.87 | 25.19 | 24.47 | 23.77 |
12/27/1999 | 26.33 | 25.50 | 24.73 | 23.99 |
12/28/1999 | 26.82 | 25.83 | 24.98 | 24.19 |
12/29/1999 | 26.47 | 25.55 | 24.71 | 23.94 |
12/30/1999 | 25.60 | 24.79 | 23.99 | 23.23 |
1/4/2000 | 25.55 | 24.84 | 24.13 | 23.43 |
1/5/2000 | 24.91 | 24.27 | 23.61 | 22.99 |
1/6/2000 | 24.78 | 24.20 | 23.54 | 22.92 |
1/7/2000 | 24.22 | 23.76 | 23.25 | 22.75 |
1/10/2000 | 24.67 | 24.13 | 23.62 | 23.13 |
1/11/2000 | 25.77 | 25.11 | 24.44 | 23.84 |
1/12/2000 | 26.28 | 25.66 | 24.93 | 24.28 |
1/13/2000 | 26.69 | 25.92 | 25.16 | 24.50 |
1/14/2000 | 28.02 | 27.14 | 26.33 | 25.58 |
1/18/2000 | 28.85 | 27.80 | 26.95 | 26.15 |
1/19/2000 | 29.54 | 27.88 | 26.92 | 26.10 |
1/20/2000 | 29.66 | 27.97 | 26.98 | 26.14 |
1/21/2000 | 28.20 | 27.19 | 26.25 | 25.43 |
1/24/2000 | 27.83 | 26.91 | 26.09 | 25.35 |
1/25/2000 | 28.28 | 27.31 | 26.44 | 25.66 |
1/26/2000 | 27.84 | 26.86 | 26.02 | 25.28 |
1/27/2000 | 27.32 | 26.35 | 25.58 | 24.90 |
1/28/2000 | 27.22 | 26.30 | 25.55 | 24.91 |
1/31/2000 | 27.64 | 26.72 | 25.97 | 25.32 |
2/1/2000 | 28.22 | 27.26 | 26.49 | 25.82 |
2/2/2000 | 27.55 | 26.67 | 25.96 | 25.33 |
2/3/2000 | 28.03 | 27.13 | 26.39 | 25.75 |
2/4/2000 | 28.82 | 27.82 | 27.04 | 26.37 |
2/7/2000 | 28.45 | 27.48 | 26.68 | 25.98 |
2/8/2000 | 28.02 | 27.08 | 26.32 | 25.66 |
2/9/2000 | 28.77 | 27.75 | 26.87 | 26.16 |
2/10/2000 | 29.43 | 28.27 | 27.29 | 26.54 |
2/11/2000 | 29.44 | 28.40 | 27.38 | 26.59 |
2/14/2000 | 30.25 | 29.26 | 28.11 | 27.24 |
2/15/2000 | 30.06 | 29.19 | 28.05 | 27.14 |
2/16/2000 | 30.05 | 29.33 | 28.32 | 27.45 |
2/17/2000 | 29.46 | 28.55 | 27.64 | 26.84 |
2/18/2000 | 29.51 | 28.45 | 27.48 | 26.67 |
2/22/2000 | 29.62 | 28.92 | 27.83 | 26.95 |
2/23/2000 | 29.39 | 28.02 | 27.04 | 26.25 |
2/24/2000 | 29.97 | 28.26 | 27.14 | 26.28 |
2/25/2000 | 30.35 | 28.61 | 27.45 | 26.56 |
2/28/2000 | 30.13 | 28.45 | 27.31 | 26.40 |
2/29/2000 | 30.43 | 28.85 | 27.68 | 26.74 |
3/1/2000 | 31.77 | 30.01 | 28.69 | 27.66 |
3/2/2000 | 31.69 | 30.08 | 28.71 | 27.68 |
3/3/2000 | 31.51 | 30.02 | 28.68 | 27.68 |
3/6/2000 | 32.18 | 30.56 | 29.16 | 28.12 |
3/7/2000 | 34.13 | 32.39 | 30.66 | 29.46 |
3/8/2000 | 31.26 | 29.47 | 28.09 | 27.07 |
3/9/2000 | 31.69 | 29.96 | 28.65 | 27.68 |
3/10/2000 | 31.76 | 29.84 | 28.39 | 27.38 |
3/13/2000 | 32.02 | 30.00 | 28.45 | 27.39 |
3/14/2000 | 31.69 | 29.72 | 28.32 | 27.32 |
3/15/2000 | 30.72 | 29.03 | 27.78 | 26.88 |
3/16/2000 | 31.09 | 29.28 | 28.00 | 27.10 |
3/17/2000 | 30.91 | 29.08 | 27.83 | 27.00 |
3/20/2000 | 29.43 | 27.55 | 26.70 | 26.13 |
3/21/2000 | 28.00 | 27.81 | 27.06 | 26.47 |
3/22/2000 | 27.46 | 26.76 | 26.17 | 25.69 |
3/23/2000 | 27.31 | 26.70 | 26.19 | 25.72 |
3/24/2000 | 28.02 | 27.28 | 26.71 | 26.21 |
3/27/2000 | 27.79 | 27.00 | 26.45 | 25.97 |
3/28/2000 | 27.09 | 26.35 | 25.88 | 25.48 |
3/29/2000 | 26.45 | 25.87 | 25.58 | 25.31 |
3/30/2000 | 26.70 | 26.07 | 25.74 | 25.47 |
3/31/2000 | 26.90 | 26.38 | 26.04 | 25.76 |
4/3/2000 | 26.43 | 25.94 | 25.62 | 25.34 |
4/4/2000 | 25.45 | 25.13 | 24.93 | 24.72 |
4/5/2000 | 25.83 | 25.31 | 25.11 | 24.92 |
4/6/2000 | 25.69 | 25.12 | 24.89 | 24.70 |
4/7/2000 | 25.04 | 24.47 | 24.27 | 24.09 |
4/10/2000 | 23.85 | 23.23 | 23.05 | 22.92 |
4/11/2000 | 24.14 | 23.39 | 23.27 | 23.17 |
4/12/2000 | 25.41 | 24.74 | 24.57 | 24.43 |
4/13/2000 | 25.38 | 24.62 | 24.41 | 24.21 |
4/14/2000 | 25.57 | 24.33 | 24.12 | 23.92 |
4/17/2000 | 25.89 | 24.57 | 24.28 | 24.07 |
4/18/2000 | 26.11 | 24.83 | 24.40 | 24.15 |
4/19/2000 | 27.35 | 25.80 | 25.25 | 24.91 |
4/20/2000 | 25.88 | 25.34 | 24.98 | 24.69 |
4/24/2000 | 26.04 | 25.55 | 25.18 | 24.88 |
4/25/2000 | 25.33 | 25.02 | 24.70 | 24.42 |
4/26/2000 | 24.65 | 24.53 | 24.34 | 24.15 |
4/27/2000 | 25.42 | 25.21 | 24.94 | 24.70 |
4/28/2000 | 25.74 | 25.48 | 25.15 | 24.86 |
5/1/2000 | 25.87 | 25.60 | 25.25 | 24.95 |
5/2/2000 | 26.89 | 26.46 | 26.00 | 25.60 |
5/3/2000 | 26.75 | 26.41 | 25.91 | 25.46 |
5/4/2000 | 26.98 | 26.56 | 26.02 | 25.52 |
5/5/2000 | 27.29 | 26.92 | 26.31 | 25.78 |
5/8/2000 | 28.09 | 27.75 | 27.01 | 26.42 |
5/9/2000 | 28.65 | 28.40 | 27.67 | 27.00 |
5/10/2000 | 28.10 | 28.05 | 27.45 | 26.86 |
5/11/2000 | 29.11 | 28.94 | 28.27 | 27.66 |
5/12/2000 | 29.62 | 29.39 | 28.71 | 28.06 |
5/15/2000 | 29.92 | 29.73 | 29.07 | 28.41 |
5/16/2000 | 29.73 | 29.65 | 29.08 | 28.41 |
5/17/2000 | 29.32 | 29.44 | 28.96 | 28.38 |
5/18/2000 | 30.33 | 30.22 | 29.66 | 29.01 |
5/19/2000 | 29.89 | 29.85 | 29.41 | 28.84 |
5/22/2000 | 28.61 | 28.73 | 28.32 | 27.83 |
5/23/2000 | 28.78 | 28.28 | 27.81 | 27.35 |
5/24/2000 | 29.93 | 29.18 | 28.60 | 28.09 |
5/25/2000 | 30.51 | 29.63 | 28.98 | 28.43 |
5/26/2000 | 30.00 | 29.07 | 28.40 | 27.85 |
5/30/2000 | 30.35 | 29.41 | 28.77 | 28.24 |
5/31/2000 | 29.01 | 28.42 | 27.89 | 27.40 |
6/1/2000 | 30.14 | 29.31 | 28.71 | 28.20 |
6/2/2000 | 30.35 | 29.44 | 28.74 | 28.18 |
6/5/2000 | 29.70 | 28.92 | 28.25 | 27.72 |
6/6/2000 | 29.75 | 28.97 | 28.30 | 27.76 |
6/7/2000 | 29.95 | 29.28 | 28.66 | 28.13 |
6/8/2000 | 29.78 | 29.08 | 28.39 | 27.83 |
6/9/2000 | 30.20 | 29.26 | 28.46 | 27.89 |
6/12/2000 | 31.74 | 30.43 | 29.53 | 28.85 |
6/13/2000 | 32.56 | 31.20 | 30.16 | 29.41 |
6/14/2000 | 32.85 | 31.17 | 30.09 | 29.33 |
6/15/2000 | 32.95 | 30.95 | 29.87 | 29.11 |
6/16/2000 | 32.33 | 30.02 | 29.02 | 28.31 |
6/19/2000 | 31.69 | 29.64 | 28.67 | 28.02 |
6/20/2000 | 33.05 | 30.65 | 29.49 | 28.74 |
6/21/2000 | 31.37 | 29.90 | 29.05 | 28.45 |
6/22/2000 | 32.19 | 30.67 | 29.75 | 29.11 |
6/23/2000 | 32.25 | 30.85 | 29.92 | 29.28 |
6/26/2000 | 31.63 | 30.41 | 29.52 | 28.90 |
6/27/2000 | 32.06 | 30.88 | 30.01 | 29.38 |
6/28/2000 | 31.90 | 30.65 | 29.78 | 29.14 |
6/29/2000 | 32.72 | 31.25 | 30.33 | 29.65 |
6/30/2000 | 32.50 | 31.13 | 30.20 | 29.51 |
7/5/2000 | 30.67 | 29.60 | 28.90 | 28.35 |
7/6/2000 | 29.99 | 29.04 | 28.48 | 27.98 |
7/7/2000 | 30.28 | 29.18 | 28.62 | 28.12 |
7/10/2000 | 29.69 | 28.83 | 28.29 | 27.82 |
7/11/2000 | 29.70 | 29.06 | 28.56 | 28.13 |
7/12/2000 | 30.32 | 29.64 | 29.04 | 28.60 |
7/13/2000 | 31.47 | 30.41 | 29.69 | 29.21 |
7/14/2000 | 31.40 | 30.43 | 29.71 | 29.21 |
7/17/2000 | 30.83 | 29.76 | 29.12 | 28.68 |
7/18/2000 | 31.94 | 30.64 | 29.93 | 29.41 |
7/19/2000 | 31.42 | 30.35 | 29.76 | 29.32 |
7/20/2000 | 30.93 | 29.77 | 29.31 | 28.91 |
7/21/2000 | 28.56 | 28.36 | 28.08 | 27.78 |
7/24/2000 | 28.02 | 27.80 | 27.57 | 27.31 |
7/25/2000 | 27.95 | 27.73 | 27.50 | 27.24 |
7/26/2000 | 27.81 | 27.63 | 27.44 | 27.20 |
7/27/2000 | 28.02 | 27.80 | 27.65 | 27.43 |
7/28/2000 | 28.18 | 27.91 | 27.76 | 27.54 |
7/31/2000 | 27.43 | 27.31 | 27.19 | 27.00 |
8/1/2000 | 27.79 | 27.58 | 27.44 | 27.25 |
8/2/2000 | 28.26 | 27.97 | 27.72 | 27.46 |
8/3/2000 | 28.66 | 28.32 | 27.98 | 27.66 |
8/4/2000 | 29.96 | 29.36 | 28.94 | 28.53 |
8/7/2000 | 28.91 | 28.65 | 28.30 | 27.94 |
8/8/2000 | 29.12 | 28.87 | 28.51 | 28.15 |
8/9/2000 | 30.35 | 29.95 | 29.43 | 28.98 |
8/10/2000 | 31.34 | 30.87 | 30.25 | 29.70 |
8/11/2000 | 31.02 | 30.58 | 29.98 | 29.42 |
8/14/2000 | 31.94 | 31.08 | 30.41 | 29.83 |
8/15/2000 | 31.67 | 30.96 | 30.32 | 29.74 |
8/16/2000 | 31.80 | 30.98 | 30.36 | 29.79 |
8/17/2000 | 31.94 | 31.33 | 30.68 | 30.08 |
8/18/2000 | 31.99 | 31.56 | 31.03 | 30.46 |
8/21/2000 | 32.47 | 31.98 | 31.36 | 30.70 |
8/22/2000 | 31.22 | 31.22 | 30.83 | 30.31 |
8/23/2000 | 32.02 | 31.56 | 30.97 | 30.37 |
8/24/2000 | 31.63 | 31.09 | 30.53 | 29.99 |
8/25/2000 | 32.03 | 31.23 | 30.66 | 30.11 |
8/28/2000 | 32.87 | 31.94 | 31.32 | 30.75 |
8/29/2000 | 32.74 | 31.83 | 31.21 | 30.63 |
8/30/2000 | 33.32 | 32.42 | 31.82 | 31.25 |
8/31/2000 | 33.12 | 32.21 | 31.58 | 30.99 |
9/1/2000 | 33.38 | 32.42 | 31.79 | 31.20 |
9/5/2000 | 33.83 | 32.98 | 32.31 | 31.69 |
9/6/2000 | 34.90 | 33.98 | 33.22 | 32.52 |
9/7/2000 | 35.39 | 34.54 | 33.76 | 33.03 |
9/8/2000 | 33.63 | 32.77 | 32.14 | 31.53 |
9/11/2000 | 35.14 | 34.22 | 33.54 | 32.87 |
9/12/2000 | 34.28 | 33.42 | 32.88 | 32.29 |
9/13/2000 | 33.82 | 32.68 | 32.20 | 31.72 |
9/14/2000 | 34.07 | 33.05 | 32.56 | 32.08 |
9/15/2000 | 35.92 | 34.72 | 34.06 | 33.43 |
9/18/2000 | 36.88 | 35.55 | 34.78 | 34.07 |
9/19/2000 | 36.51 | 35.01 | 34.22 | 33.53 |
9/20/2000 | 37.20 | 35.24 | 34.35 | 33.60 |
9/21/2000 | 34.00 | 33.41 | 32.83 | 32.25 |
9/22/2000 | 32.68 | 32.27 | 31.85 | 31.43 |
9/25/2000 | 31.57 | 31.43 | 31.21 | 30.93 |
9/26/2000 | 31.50 | 31.37 | 31.16 | 30.89 |
9/27/2000 | 31.46 | 31.39 | 31.18 | 30.91 |
9/28/2000 | 30.34 | 30.34 | 30.23 | 30.03 |
9/29/2000 | 30.84 | 30.71 | 30.54 | 30.34 |
10/2/2000 | 32.18 | 31.86 | 31.57 | 31.31 |
10/3/2000 | 32.07 | 31.85 | 31.58 | 31.32 |
10/4/2000 | 31.43 | 31.24 | 31.06 | 30.86 |
10/5/2000 | 30.53 | 30.54 | 30.49 | 30.42 |
10/6/2000 | 30.86 | 30.91 | 30.75 | 30.62 |
10/9/2000 | 31.86 | 31.85 | 31.56 | 31.37 |
10/10/2000 | 33.18 | 33.07 | 32.70 | 32.38 |
10/11/2000 | 33.25 | 33.24 | 32.94 | 32.64 |
10/12/2000 | 36.06 | 35.72 | 35.14 | 34.56 |
10/13/2000 | 34.99 | 34.13 | 33.55 | 33.02 |
10/16/2000 | 32.92 | 32.39 | 31.96 | 31.53 |
10/17/2000 | 32.99 | 32.42 | 31.98 | 31.58 |
10/18/2000 | 33.48 | 32.47 | 31.91 | 31.48 |
10/19/2000 | 32.91 | 31.90 | 31.36 | 30.91 |
10/20/2000 | 33.75 | 32.95 | 32.28 | 31.76 |
10/23/2000 | 33.76 | 32.99 | 32.39 | 31.88 |
10/24/2000 | 33.37 | 32.50 | 31.89 | 31.37 |
10/25/2000 | 32.96 | 32.19 | 31.60 | 31.10 |
10/26/2000 | 33.71 | 32.77 | 32.14 | 31.59 |
10/27/2000 | 32.74 | 31.68 | 31.03 | 30.48 |
10/30/2000 | 32.81 | 31.63 | 30.91 | 30.32 |
10/31/2000 | 32.70 | 31.55 | 30.85 | 30.27 |
11/1/2000 | 33.25 | 31.98 | 31.17 | 30.53 |
11/2/2000 | 32.54 | 31.28 | 30.48 | 29.87 |
11/3/2000 | 32.71 | 31.55 | 30.73 | 30.11 |
11/6/2000 | 32.86 | 31.69 | 30.84 | 30.21 |
11/7/2000 | 33.40 | 32.29 | 31.34 | 30.66 |
11/8/2000 | 33.24 | 32.28 | 31.38 | 30.68 |
11/9/2000 | 33.92 | 32.98 | 32.07 | 31.32 |
11/10/2000 | 34.02 | 33.06 | 32.16 | 31.36 |
11/13/2000 | 34.47 | 33.56 | 32.58 | 31.68 |
11/14/2000 | 34.87 | 33.96 | 32.95 | 31.92 |
11/15/2000 | 35.58 | 34.99 | 33.92 | 32.79 |
11/16/2000 | 35.12 | 34.46 | 33.53 | 32.45 |
11/17/2000 | 35.45 | 35.03 | 34.12 | 33.05 |
11/20/2000 | 35.22 | 34.16 | 32.99 | 31.91 |
11/21/2000 | 35.16 | 34.19 | 33.13 | 32.07 |
11/22/2000 | 35.40 | 34.40 | 33.32 | 32.24 |
11/27/2000 | 35.38 | 34.29 | 33.25 | 32.21 |
11/28/2000 | 34.22 | 33.21 | 32.28 | 31.36 |
11/29/2000 | 34.63 | 33.49 | 32.50 | 31.57 |
11/30/2000 | 33.82 | 32.88 | 31.90 | 31.00 |
12/1/2000 | 32.02 | 31.17 | 30.36 | 29.61 |
12/4/2000 | 31.22 | 30.47 | 29.75 | 29.12 |
12/5/2000 | 29.53 | 29.03 | 28.48 | 28.00 |
12/6/2000 | 29.85 | 29.31 | 28.81 | 28.34 |
12/7/2000 | 29.35 | 29.01 | 28.52 | 28.06 |
12/8/2000 | 28.44 | 28.09 | 27.75 | 27.44 |
12/11/2000 | 29.50 | 29.04 | 28.57 | 28.16 |
12/12/2000 | 29.68 | 29.10 | 28.57 | 28.14 |
12/13/2000 | 28.74 | 28.12 | 27.62 | 27.21 |
12/14/2000 | 27.99 | 27.17 | 26.78 | 26.48 |
12/15/2000 | 28.87 | 27.86 | 27.40 | 27.05 |
12/18/2000 | 29.76 | 28.59 | 28.03 | 27.63 |
12/19/2000 | 29.33 | 27.96 | 27.37 | 26.97 |
12/20/2000 | 25.77 | 25.49 | 25.18 | 24.89 |
12/21/2000 | 25.98 | 25.64 | 25.44 | 25.24 |
12/22/2000 | 26.18 | 25.79 | 25.49 | 25.24 |
12/26/2000 | 26.64 | 26.05 | 25.71 | 25.46 |
12/27/2000 | 26.47 | 25.86 | 25.50 | 25.25 |
12/28/2000 | 25.85 | 25.30 | 24.96 | 24.72 |
12/29/2000 | 26.80 | 25.98 | 25.59 | 25.34 |
1/2/2001 | 27.21 | 26.52 | 26.04 | 25.74 |
1/3/2001 | 28.00 | 27.27 | 26.73 | 26.35 |
1/4/2001 | 28.14 | 27.54 | 27.04 | 26.65 |
1/5/2001 | 27.95 | 27.16 | 26.68 | 26.28 |
1/8/2001 | 27.32 | 26.51 | 25.98 | 25.58 |
1/9/2001 | 27.64 | 26.70 | 26.18 | 25.81 |
1/10/2001 | 29.48 | 28.21 | 27.44 | 26.97 |
1/11/2001 | 29.41 | 28.22 | 27.44 | 26.96 |
1/12/2001 | 30.05 | 28.76 | 27.94 | 27.41 |
1/16/2001 | 30.29 | 28.50 | 27.66 | 27.11 |
1/17/2001 | 29.60 | 27.80 | 27.03 | 26.54 |
1/18/2001 | 30.45 | 28.67 | 27.78 | 27.17 |
1/19/2001 | 32.19 | 30.19 | 29.29 | 28.56 |
1/22/2001 | 32.19 | 29.80 | 28.90 | 28.14 |
1/23/2001 | 29.57 | 28.79 | 28.14 | 27.57 |
1/24/2001 | 29.05 | 28.31 | 27.72 | 27.19 |
1/25/2001 | 29.36 | 28.43 | 27.82 | 27.33 |
1/26/2001 | 29.77 | 28.77 | 28.12 | 27.60 |
1/29/2001 | 29.06 | 28.25 | 27.65 | 27.16 |
1/30/2001 | 29.06 | 28.25 | 27.67 | 27.22 |
1/31/2001 | 28.66 | 27.96 | 27.41 | 26.99 |
2/1/2001 | 29.82 | 29.06 | 28.42 | 27.92 |
2/2/2001 | 31.19 | 30.39 | 29.61 | 29.03 |
2/5/2001 | 30.55 | 29.87 | 29.13 | 28.56 |
2/6/2001 | 30.35 | 29.75 | 29.06 | 28.49 |
2/7/2001 | 31.27 | 30.98 | 30.26 | 29.62 |
2/8/2001 | 31.59 | 31.31 | 30.65 | 29.97 |
2/9/2001 | 31.03 | 30.74 | 30.23 | 29.63 |
2/12/2001 | 30.51 | 30.21 | 29.73 | 29.19 |
2/13/2001 | 30.36 | 30.23 | 29.86 | 29.41 |
2/14/2001 | 29.71 | 29.59 | 29.23 | 28.77 |
2/15/2001 | 28.80 | 28.71 | 28.45 | 28.10 |
2/16/2001 | 29.16 | 29.00 | 28.67 | 28.29 |
2/20/2001 | 28.58 | 28.81 | 28.48 | 28.15 |
2/21/2001 | 28.53 | 28.13 | 27.76 | 27.39 |
2/22/2001 | 28.82 | 28.47 | 28.07 | 27.67 |
2/23/2001 | 29.04 | 28.77 | 28.37 | 27.95 |
2/26/2001 | 28.42 | 28.25 | 27.95 | 27.58 |
2/27/2001 | 28.13 | 28.13 | 27.91 | 27.62 |
2/28/2001 | 27.39 | 27.50 | 27.36 | 27.11 |
3/1/2001 | 27.62 | 27.68 | 27.55 | 27.30 |
3/2/2001 | 27.84 | 27.91 | 27.74 | 27.47 |
3/5/2001 | 28.60 | 28.59 | 28.34 | 28.02 |
3/6/2001 | 28.32 | 28.37 | 28.22 | 27.93 |
3/7/2001 | 29.00 | 29.16 | 29.03 | 28.76 |
3/8/2001 | 28.39 | 28.62 | 28.54 | 28.30 |
3/9/2001 | 28.01 | 28.28 | 28.30 | 28.11 |
3/12/2001 | 28.00 | 28.26 | 28.29 | 28.17 |
3/13/2001 | 27.59 | 27.83 | 27.88 | 27.79 |
3/14/2001 | 26.41 | 26.62 | 26.77 | 26.75 |
3/15/2001 | 26.55 | 26.82 | 26.97 | 27.01 |
3/16/2001 | 26.74 | 26.92 | 26.99 | 26.98 |
3/19/2001 | 26.15 | 26.46 | 26.60 | 26.65 |
3/20/2001 | 25.96 | 26.12 | 26.24 | 26.27 |
3/21/2001 | 26.80 | 26.86 | 26.83 | 26.72 |
3/22/2001 | 26.54 | 26.71 | 26.64 | 26.50 |
3/23/2001 | 27.30 | 27.38 | 27.25 | 27.08 |
3/26/2001 | 27.48 | 27.53 | 27.36 | 27.16 |
3/27/2001 | 27.75 | 27.84 | 27.66 | 27.40 |
3/28/2001 | 26.31 | 26.49 | 26.42 | 26.21 |
3/29/2001 | 26.32 | 26.48 | 26.48 | 26.34 |
3/30/2001 | 26.29 | 26.57 | 26.60 | 26.49 |
4/2/2001 | 25.59 | 25.87 | 25.92 | 25.83 |
4/3/2001 | 26.19 | 26.39 | 26.40 | 26.27 |
4/4/2001 | 27.12 | 27.27 | 27.26 | 27.01 |
4/5/2001 | 27.26 | 27.49 | 27.52 | 27.22 |
4/6/2001 | 27.06 | 27.38 | 27.45 | 27.20 |
4/9/2001 | 27.28 | 27.59 | 27.69 | 27.50 |
4/10/2001 | 28.48 | 28.68 | 28.77 | 28.56 |
4/11/2001 | 28.18 | 28.49 | 28.64 | 28.49 |
4/12/2001 | 28.25 | 28.59 | 28.73 | 28.59 |
4/16/2001 | 28.79 | 29.19 | 29.35 | 29.22 |
4/17/2001 | 28.24 | 28.82 | 29.01 | 28.93 |
4/18/2001 | 27.95 | 28.55 | 28.79 | 28.80 |
4/19/2001 | 27.82 | 28.20 | 28.45 | 28.50 |
4/20/2001 | 27.28 | 27.58 | 27.84 | 27.88 |
4/23/2001 | 27.61 | 27.88 | 27.98 | 27.92 |
4/24/2001 | 26.86 | 27.34 | 27.56 | 27.56 |
4/25/2001 | 27.29 | 27.79 | 27.97 | 27.94 |
4/26/2001 | 28.44 | 28.69 | 28.69 | 28.54 |
4/27/2001 | 28.27 | 28.68 | 28.71 | 28.54 |
4/30/2001 | 28.46 | 28.86 | 28.89 | 28.65 |
5/1/2001 | 28.94 | 29.33 | 29.36 | 29.07 |
5/2/2001 | 27.80 | 28.39 | 28.55 | 28.36 |
5/3/2001 | 28.45 | 28.99 | 29.12 | 28.91 |
5/4/2001 | 28.36 | 28.96 | 29.15 | 28.96 |
5/7/2001 | 27.77 | 28.54 | 28.74 | 28.63 |
5/8/2001 | 27.39 | 28.37 | 28.62 | 28.29 |
5/9/2001 | 28.23 | 28.94 | 29.06 | 28.98 |
5/10/2001 | 28.52 | 29.10 | 29.13 | 28.90 |
5/11/2001 | 28.55 | 29.08 | 29.10 | 28.82 |
5/14/2001 | 28.71 | 29.13 | 29.20 | 28.88 |
5/15/2001 | 28.98 | 29.35 | 29.36 | 28.99 |
5/16/2001 | 28.86 | 29.16 | 29.15 | 28.78 |
5/17/2001 | 28.91 | 29.21 | 29.24 | 28.88 |
5/18/2001 | 29.91 | 30.34 | 30.34 | 29.92 |
5/21/2001 | 29.98 | 30.26 | 30.30 | 29.95 |
5/22/2001 | 29.74 | 30.00 | 30.06 | 29.73 |
5/23/2001 | 29.58 | 29.70 | 29.49 | 29.06 |
5/24/2001 | 28.41 | 28.60 | 28.54 | 28.23 |
5/25/2001 | 28.38 | 28.57 | 28.52 | 28.25 |
5/29/2001 | 28.66 | 28.82 | 28.70 | 28.42 |
5/30/2001 | 28.55 | 28.69 | 28.61 | 28.37 |
5/31/2001 | 28.37 | 28.52 | 28.43 | 28.23 |
6/1/2001 | 27.93 | 28.17 | 28.17 | 28.03 |
6/4/2001 | 28.13 | 28.41 | 28.44 | 28.29 |
6/5/2001 | 28.24 | 28.58 | 28.67 | 28.54 |
6/6/2001 | 27.72 | 28.09 | 28.24 | 28.21 |
6/7/2001 | 27.75 | 28.14 | 28.21 | 28.12 |
6/8/2001 | 28.33 | 28.63 | 28.63 | 28.50 |
6/11/2001 | 29.04 | 29.19 | 29.09 | 28.84 |
6/12/2001 | 29.18 | 29.39 | 29.27 | 28.99 |
6/13/2001 | 28.84 | 29.16 | 29.02 | 28.75 |
6/14/2001 | 29.04 | 29.20 | 29.06 | 28.75 |
6/15/2001 | 28.51 | 28.62 | 28.56 | 28.39 |
6/18/2001 | 27.55 | 27.67 | 27.69 | 27.63 |
6/19/2001 | 27.48 | 27.64 | 27.66 | 27.58 |
6/20/2001 | 26.50 | 26.48 | 26.58 | 26.55 |
6/21/2001 | 26.56 | 26.56 | 26.51 | 26.45 |
6/22/2001 | 26.83 | 26.80 | 26.68 | 26.59 |
6/25/2001 | 27.25 | 27.18 | 27.00 | 26.91 |
6/26/2001 | 26.98 | 26.96 | 26.80 | 26.69 |
6/27/2001 | 25.61 | 25.72 | 25.72 | 25.72 |
6/28/2001 | 25.56 | 25.61 | 25.65 | 25.68 |
6/29/2001 | 26.25 | 26.09 | 26.07 | 26.06 |
7/2/2001 | 25.95 | 25.83 | 25.81 | 25.80 |
7/3/2001 | 26.24 | 26.07 | 26.02 | 26.00 |
7/5/2001 | 27.02 | 26.65 | 26.44 | 26.33 |
7/6/2001 | 28.21 | 27.69 | 27.35 | 27.17 |
7/9/2001 | 27.59 | 27.19 | 26.87 | 26.69 |
7/10/2001 | 27.49 | 27.08 | 26.78 | 26.62 |
7/11/2001 | 27.11 | 26.69 | 26.39 | 26.25 |
7/12/2001 | 26.80 | 26.45 | 26.30 | 26.26 |
7/13/2001 | 26.59 | 26.14 | 26.03 | 26.00 |
7/16/2001 | 26.06 | 25.91 | 25.91 | 25.91 |
7/17/2001 | 25.57 | 25.59 | 25.59 | 25.59 |
7/18/2001 | 24.89 | 24.93 | 24.97 | 25.00 |
7/19/2001 | 24.70 | 24.78 | 24.71 | 24.73 |
7/20/2001 | 25.59 | 25.94 | 25.70 | 25.66 |
7/23/2001 | 26.12 | 25.83 | 25.76 | 25.69 |
7/24/2001 | 26.31 | 25.90 | 25.79 | 25.69 |
7/25/2001 | 26.84 | 26.42 | 26.26 | 26.09 |
7/26/2001 | 26.73 | 26.33 | 26.19 | 26.02 |
7/27/2001 | 27.02 | 26.41 | 26.23 | 26.06 |
7/30/2001 | 26.63 | 26.06 | 25.93 | 25.80 |
7/31/2001 | 26.35 | 25.77 | 25.69 | 25.59 |
8/1/2001 | 26.77 | 26.13 | 26.05 | 25.97 |
8/2/2001 | 27.71 | 27.04 | 26.91 | 26.74 |
8/3/2001 | 27.62 | 27.00 | 26.90 | 26.73 |
8/6/2001 | 27.74 | 27.13 | 27.04 | 26.87 |
8/7/2001 | 27.94 | 27.35 | 27.24 | 27.03 |
8/8/2001 | 27.54 | 26.96 | 26.91 | 26.73 |
8/9/2001 | 27.64 | 27.04 | 27.01 | 26.84 |
8/10/2001 | 28.05 | 27.32 | 27.22 | 26.98 |
8/13/2001 | 27.82 | 27.21 | 27.12 | 26.90 |
8/14/2001 | 28.01 | 27.27 | 27.20 | 26.99 |
8/15/2001 | 27.56 | 26.74 | 26.71 | 26.58 |
8/16/2001 | 27.40 | 26.49 | 26.48 | 26.38 |
8/17/2001 | 26.68 | 25.61 | 25.62 | 25.55 |
8/20/2001 | 27.18 | 26.19 | 26.11 | 26.02 |
8/21/2001 | 27.91 | 26.72 | 26.58 | 26.42 |
8/22/2001 | 26.37 | 26.35 | 26.19 | 25.97 |
8/23/2001 | 26.63 | 26.60 | 26.48 | 26.26 |
8/24/2001 | 26.90 | 26.91 | 26.79 | 26.53 |
8/27/2001 | 26.67 | 26.78 | 26.74 | 26.48 |
8/28/2001 | 27.17 | 27.21 | 27.19 | 26.89 |
8/29/2001 | 27.05 | 27.14 | 27.10 | 26.79 |
8/30/2001 | 26.55 | 26.73 | 26.73 | 26.45 |
8/31/2001 | 27.20 | 27.35 | 27.34 | 27.04 |
9/4/2001 | 26.93 | 27.07 | 27.07 | 26.80 |
9/5/2001 | 26.95 | 27.13 | 27.10 | 26.83 |
9/6/2001 | 27.58 | 27.67 | 27.62 | 27.32 |
9/7/2001 | 28.03 | 28.19 | 28.19 | 27.83 |
9/10/2001 | 27.63 | 27.85 | 27.89 | 27.56 |
9/17/2001 | 28.81 | 29.17 | 29.13 | 28.73 |
9/18/2001 | 27.70 | 28.09 | 28.15 | 27.90 |
9/19/2001 | 26.72 | 27.11 | 27.28 | 27.13 |
9/20/2001 | 26.59 | 26.73 | 26.97 | 26.82 |
9/21/2001 | 25.97 | 26.26 | 26.20 | 26.01 |
9/24/2001 | 22.01 | 22.44 | 23.20 | 23.01 |
9/25/2001 | 21.81 | 22.21 | 22.33 | 22.41 |
9/26/2001 | 22.38 | 22.73 | 22.81 | 22.88 |
9/27/2001 | 22.74 | 23.05 | 23.14 | 23.23 |
9/28/2001 | 23.43 | 23.68 | 23.76 | 23.84 |
10/1/2001 | 23.28 | 23.56 | 23.69 | 23.81 |
10/2/2001 | 22.79 | 23.11 | 23.25 | 23.38 |
10/3/2001 | 22.08 | 22.44 | 22.61 | 22.77 |
10/4/2001 | 22.63 | 22.97 | 23.10 | 23.23 |
10/5/2001 | 22.39 | 22.81 | 22.95 | 23.09 |
10/8/2001 | 22.45 | 22.86 | 23.01 | 23.16 |
10/9/2001 | 22.48 | 22.89 | 23.04 | 23.19 |
10/10/2001 | 22.53 | 22.96 | 23.10 | 23.22 |
10/11/2001 | 23.34 | 23.69 | 23.78 | 23.82 |
10/12/2001 | 22.50 | 22.82 | 22.93 | 22.98 |
10/15/2001 | 22.29 | 22.58 | 22.71 | 22.78 |
10/16/2001 | 22.00 | 22.26 | 22.39 | 22.46 |
10/17/2001 | 21.81 | 22.10 | 22.25 | 22.33 |
10/18/2001 | 21.31 | 21.55 | 21.77 | 21.89 |
10/19/2001 | 21.83 | 22.26 | 22.41 | 22.48 |
10/22/2001 | 21.76 | 22.26 | 22.44 | 22.51 |
10/23/2001 | 21.85 | 22.06 | 22.15 | 22.19 |
10/24/2001 | 22.33 | 22.50 | 22.58 | 22.60 |
10/25/2001 | 22.01 | 22.19 | 22.29 | 22.31 |
10/26/2001 | 22.03 | 22.20 | 22.31 | 22.32 |
10/29/2001 | 22.15 | 22.29 | 22.38 | 22.39 |
10/30/2001 | 21.87 | 21.99 | 22.07 | 22.09 |
10/31/2001 | 21.18 | 21.32 | 21.46 | 21.53 |
11/1/2001 | 20.39 | 20.58 | 20.75 | 20.85 |
11/2/2001 | 20.18 | 20.40 | 20.59 | 20.75 |
11/5/2001 | 20.02 | 20.24 | 20.40 | 20.54 |
11/6/2001 | 19.92 | 20.11 | 20.25 | 20.37 |
11/7/2001 | 20.09 | 20.28 | 20.40 | 20.49 |
11/8/2001 | 21.17 | 21.37 | 21.43 | 21.45 |
11/9/2001 | 22.22 | 22.46 | 22.51 | 22.48 |
11/12/2001 | 21.23 | 21.53 | 21.64 | 21.66 |
11/13/2001 | 21.67 | 21.90 | 21.97 | 21.97 |
11/14/2001 | 19.74 | 20.01 | 20.15 | 20.22 |
11/15/2001 | 17.45 | 17.84 | 18.06 | 18.27 |
11/16/2001 | 18.03 | 18.37 | 18.59 | 18.79 |
11/19/2001 | 17.72 | 18.43 | 18.66 | 18.88 |
11/20/2001 | 19.15 | 19.37 | 19.51 | 19.65 |
11/21/2001 | 18.96 | 19.19 | 19.33 | 19.46 |
11/26/2001 | 18.69 | 18.88 | 19.03 | 19.17 |
11/27/2001 | 19.48 | 19.64 | 19.74 | 19.84 |
11/28/2001 | 19.22 | 19.50 | 19.64 | 19.76 |
11/29/2001 | 18.62 | 18.94 | 19.16 | 19.35 |
11/30/2001 | 19.44 | 19.64 | 19.84 | 19.99 |
12/3/2001 | 20.09 | 20.39 | 20.53 | 20.63 |
12/4/2001 | 19.65 | 20.01 | 20.19 | 20.31 |
12/5/2001 | 19.49 | 19.84 | 20.04 | 20.17 |
12/6/2001 | 18.54 | 18.93 | 19.17 | 19.38 |
12/7/2001 | 19.04 | 19.45 | 19.73 | 19.96 |
12/10/2001 | 18.37 | 18.79 | 19.08 | 19.32 |
12/11/2001 | 18.08 | 18.46 | 18.76 | 18.99 |
12/12/2001 | 18.36 | 18.74 | 18.98 | 19.18 |
12/13/2001 | 18.12 | 18.53 | 18.77 | 18.98 |
12/14/2001 | 19.23 | 19.49 | 19.68 | 19.84 |
12/17/2001 | 19.22 | 19.52 | 19.70 | 19.85 |
12/18/2001 | 19.36 | 19.60 | 19.79 | 19.92 |
12/19/2001 | 19.80 | 20.05 | 20.16 | 20.26 |
12/20/2001 | 19.28 | 19.57 | 19.71 | 19.83 |
12/21/2001 | 19.62 | 19.82 | 19.99 | 20.13 |
12/26/2001 | 21.27 | 21.45 | 21.55 | 21.65 |
12/27/2001 | 20.90 | 21.14 | 21.24 | 21.34 |
12/28/2001 | 20.41 | 20.66 | 20.80 | 20.93 |
12/31/2001 | 19.84 | 20.11 | 20.27 | 20.41 |
1/2/2002 | 21.01 | 21.23 | 21.34 | 21.42 |
1/3/2002 | 20.37 | 20.64 | 20.77 | 20.85 |
1/4/2002 | 21.62 | 21.91 | 22.02 | 22.02 |
1/7/2002 | 21.48 | 21.78 | 21.94 | 21.90 |
1/8/2002 | 21.25 | 21.57 | 21.73 | 21.69 |
1/9/2002 | 20.18 | 20.65 | 20.88 | 20.93 |
1/10/2002 | 20.38 | 20.90 | 21.16 | 21.25 |
1/11/2002 | 19.68 | 20.32 | 20.61 | 20.73 |
1/14/2002 | 18.89 | 19.41 | 19.74 | 19.91 |
1/15/2002 | 18.90 | 19.44 | 19.74 | 19.91 |
1/16/2002 | 18.86 | 19.48 | 19.84 | 20.05 |
1/17/2002 | 17.97 | 18.63 | 19.03 | 19.27 |
1/18/2002 | 18.00 | 18.66 | 19.06 | 19.30 |
1/21/2002 | ||||
1/22/2002 | 18.34 | 18.98 | 19.34 | 19.59 |
1/23/2002 | 19.50 | 19.75 | 19.91 | 20.01 |
1/24/2002 | 19.70 | 19.93 | 20.05 | 20.14 |
1/25/2002 | 19.99 | 20.23 | 20.36 | 20.46 |
1/28/2002 | 20.05 | 20.34 | 20.48 | 20.56 |
1/29/2002 | 19.58 | 19.91 | 20.08 | 20.19 |
1/30/2002 | 19.08 | 19.44 | 19.69 | 19.86 |
1/31/2002 | 19.48 | 19.81 | 20.07 | 20.23 |
2/1/2002 | 20.38 | 20.63 | 20.84 | 20.96 |
2/4/2002 | 20.07 | 20.36 | 20.56 | 20.67 |
2/5/2002 | 20.07 | 20.37 | 20.53 | 20.63 |
2/6/2002 | 19.78 | 20.14 | 20.29 | 20.38 |
2/7/2002 | 19.64 | 20.02 | 20.20 | 20.31 |
2/8/2002 | 20.26 | 20.62 | 20.79 | 20.85 |
2/11/2002 | 21.41 | 21.81 | 21.94 | 21.95 |
2/12/2002 | 20.73 | 21.12 | 21.26 | 21.27 |
2/13/2002 | 21.18 | 21.52 | 21.62 | 21.62 |
2/14/2002 | 21.23 | 21.52 | 21.63 | 21.62 |
2/15/2002 | 21.50 | 21.74 | 21.82 | 21.80 |
2/18/2002 | ||||
2/19/2002 | 20.88 | 21.12 | 21.27 | 21.29 |
2/20/2002 | 20.29 | 20.43 | 20.62 | 20.70 |
2/21/2002 | 20.95 | 21.11 | 21.19 | 21.16 |
2/22/2002 | 21.07 | 21.20 | 21.26 | 21.22 |
2/25/2002 | 20.48 | 20.69 | 20.76 | 20.74 |
2/26/2002 | 21.41 | 21.59 | 21.62 | 21.57 |
2/27/2002 | 21.29 | 21.51 | 21.59 | 21.54 |
2/28/2002 | 21.74 | 21.96 | 22.04 | 21.99 |
3/1/2002 | 22.40 | 22.64 | 22.71 | 22.64 |
3/4/2002 | 22.45 | 22.69 | 22.75 | 22.68 |
3/5/2002 | 23.17 | 23.45 | 23.49 | 23.39 |
3/6/2002 | 23.15 | 23.45 | 23.51 | 23.43 |
3/7/2002 | 23.71 | 24.00 | 24.04 | 23.95 |
3/8/2002 | 23.84 | 24.14 | 24.22 | 24.16 |
3/11/2002 | 24.31 | 24.64 | 24.73 | 24.69 |
3/12/2002 | 24.20 | 24.55 | 24.63 | 24.62 |
3/13/2002 | 24.16 | 24.54 | 24.62 | 24.60 |
3/14/2002 | 24.56 | 24.90 | 24.93 | 24.82 |
3/15/2002 | 24.51 | 24.85 | 24.92 | 24.81 |
3/18/2002 | 25.11 | 25.44 | 25.51 | 25.38 |
3/19/2002 | 24.88 | 25.28 | 25.40 | 25.30 |
3/20/2002 | 24.90 | 24.95 | 25.10 | 25.05 |
3/21/2002 | 25.61 | 25.67 | 25.63 | 24.48 |
3/22/2002 | 25.35 | 25.49 | 25.46 | 25.31 |
3/25/2002 | 24.99 | 25.17 | 25.20 | 25.11 |
3/26/2002 | 25.36 | 25.49 | 25.51 | 25.41 |
3/27/2002 | 25.87 | 25.97 | 25.95 | 25.80 |
3/28/2002 | 26.31 | 26.37 | 26.32 | 26.13 |
3/29/2002 | ||||
4/1/2002 | 26.88 | 27.01 | 26.91 | 26.64 |
4/2/2002 | 27.71 | 27.84 | 27.72 | 27.37 |
4/3/2002 | 27.56 | 27.66 | 27.56 | 27.22 |
4/4/2002 | 26.58 | 26.81 | 26.74 | 26.46 |
4/5/2002 | 26.21 | 26.41 | 26.30 | 26.03 |
4/8/2002 | 26.54 | 26.75 | 26.55 | 26.21 |
4/9/2002 | 25.82 | 26.03 | 25.87 | 25.56 |
4/10/2002 | 26.13 | 26.30 | 26.07 | 25.73 |
4/11/2002 | 24.99 | 25.19 | 25.01 | 24.75 |
4/12/2002 | 23.47 | 23.69 | 23.58 | 23.40 |
4/15/2002 | 24.57 | 24.80 | 24.66 | 24.45 |
4/16/2002 | 24.75 | 25.01 | 24.88 | 24.66 |
4/17/2002 | 25.94 | 26.05 | 25.79 | 25.47 |
4/18/2002 | 26.18 | 26.28 | 25.94 | 25.54 |
4/19/2002 | 26.38 | 26.44 | 26.16 | 25.76 |
4/22/2002 | 26.27 | 26.40 | 26.19 | 25.84 |
4/23/2002 | 26.62 | 26.37 | 26.01 | 25.74 |
4/24/2002 | 26.38 | 26.14 | 25.83 | 25.57 |
4/25/2002 | 26.73 | 26.42 | 26.11 | 25.83 |
4/26/2002 | 27.11 | 26.78 | 26.43 | 26.14 |
4/29/2002 | 27.57 | 27.12 | 26.77 | 26.46 |
4/30/2002 | 27.29 | 26.93 | 26.65 | 26.38 |
5/1/2002 | 26.75 | 26.43 | 26.18 | 25.94 |
5/2/2002 | 26.24 | 25.91 | 25.66 | 25.45 |
5/3/2002 | 26.62 | 26.27 | 26.01 | 25.77 |
5/6/2002 | 26.12 | 25.75 | 25.55 | 25.35 |
5/7/2002 | 26.63 | 26.16 | 25.91 | 25.70 |
5/8/2002 | 27.85 | 27.01 | 26.65 | 26.38 |
5/9/2002 | 27.68 | 26.92 | 26.64 | 26.40 |
5/10/2002 | 27.99 | 27.23 | 26.91 | 26.65 |
5/13/2002 | 28.38 | 27.62 | 27.29 | 27.02 |
5/14/2002 | 29.36 | 28.40 | 28.02 | 27.69 |
5/15/2002 | 28.15 | 27.21 | 26.93 | 26.60 |
5/16/2002 | 27.95 | 27.08 | 26.93 | 26.66 |
5/17/2002 | 28.18 | 27.15 | 27.00 | 26.73 |
5/20/2002 | 28.33 | 27.23 | 27.10 | 26.85 |
5/21/2002 | 27.33 | 26.43 | 26.41 | 26.26 |
5/22/2002 | 26.37 | 26.37 | 26.23 | 26.04 |
5/23/2002 | 26.15 | 26.23 | 26.13 | 25.94 |
5/24/2002 | 25.88 | 25.98 | 25.95 | 25.79 |
5/27/2002 | ||||
5/28/2002 | 25.27 | 25.43 | 25.38 | 25.22 |
5/29/2002 | 25.76 | 25.87 | 25.78 | 25.61 |
5/30/2002 | 24.67 | 24.85 | 24.79 | 24.65 |
5/31/2002 | 25.31 | 25.39 | 25.24 | 25.07 |
6/3/2002 | 25.08 | 25.26 | 25.11 | 24.93 |
6/4/2002 | 25.33 | 25.45 | 25.34 | 25.16 |
6/5/2002 | 24.89 | 25.08 | 25.05 | 24.95 |
6/6/2002 | 24.79 | 24.98 | 25.03 | 25.03 |
6/7/2002 | 24.75 | 25.02 | 25.06 | 25.05 |
6/10/2002 | 24.29 | 24.56 | 24.62 | 24.64 |
6/11/2002 | 24.12 | 24.43 | 24.50 | 24.52 |
6/12/2002 | 24.64 | 24.87 | 24.90 | 24.88 |
6/13/2002 | 25.64 | 25.87 | 25.85 | 25.73 |
6/14/2002 | 25.94 | 26.14 | 26.10 | 25.97 |
6/17/2002 | 26.09 | 26.34 | 26.14 | 25.99 |
6/18/2002 | 25.43 | 25.65 | 25.56 | 25.45 |
6/19/2002 | 25.31 | 25.58 | 25.51 | 25.42 |
6/20/2002 | 25.53 | 25.95 | 25.90 | 25.81 |
6/21/2002 | 25.82 | 25.72 | 25.62 | 25.52 |
6/24/2002 | 26.47 | 26.27 | 26.14 | 26.02 |
6/25/2002 | 26.32 | 26.08 | 25.90 | 25.75 |
6/26/2002 | 26.76 | 26.36 | 26.16 | 26.01 |
6/27/2002 | 26.86 | 26.59 | 26.34 | 26.14 |
6/28/2002 | 26.86 | 26.71 | 26.45 | 26.23 |
7/1/2002 | 26.81 | 26.74 | 26.48 | 26.25 |
7/2/2002 | 26.77 | 26.69 | 26.42 | 26.19 |
7/3/2002 | 26.80 | 26.68 | 26.42 | 26.20 |
7/4/2002 | ||||
7/5/2002 | ||||
7/8/2002 | 26.07 | 26.08 | 25.87 | 25.69 |
7/9/2002 | 26.09 | 26.10 | 25.87 | 25.68 |
7/10/2002 | 26.77 | 26.76 | 26.47 | 26.25 |
7/11/2002 | 26.83 | 26.84 | 26.52 | 26.29 |
7/12/2002 | 27.48 | 27.43 | 27.07 | 26.78 |
7/15/2002 | 27.07 | 27.04 | 26.70 | 26.44 |
7/16/2002 | 27.75 | 27.76 | 27.39 | 27.11 |
7/17/2002 | 27.88 | 28.01 | 27.54 | 27.22 |
7/18/2002 | 27.57 | 27.66 | 27.26 | 27.00 |
7/19/2002 | 27.83 | 27.84 | 27.44 | 27.18 |
7/22/2002 | 26.60 | 26.70 | 26.39 | 26.21 |
7/23/2002 | 26.31 | 25.98 | 25.85 | 25.66 |
7/24/2002 | 26.87 | 26.36 | 26.18 | 25.99 |
7/25/2002 | 26.77 | 26.36 | 26.20 | 26.02 |
7/26/2002 | 26.54 | 26.11 | 25.96 | 25.79 |
7/29/2002 | 26.55 | 26.09 | 25.94 | 25.79 |
7/30/2002 | 27.36 | 26.82 | 26.59 | 26.40 |
7/31/2002 | 27.02 | 26.47 | 26.23 | 26.03 |
8/1/2002 | 26.47 | 26.06 | 25.84 | 25.66 |
8/2/2002 | 26.84 | 26.34 | 26.12 | 25.96 |
8/5/2002 | 26.58 | 26.03 | 25.81 | 25.67 |
8/6/2002 | 27.17 | 26.61 | 26.34 | 26.17 |
8/7/2002 | 26.50 | 26.06 | 25.82 | 25.67 |
8/8/2002 | 26.67 | 26.22 | 25.96 | 25.82 |
8/9/2002 | 26.86 | 26.37 | 26.07 | 25.91 |
8/12/2002 | 27.86 | 27.15 | 26.79 | 26.60 |
8/13/2002 | 27.90 | 27.19 | 26.79 | 26.55 |
8/14/2002 | 28.15 | 27.51 | 27.06 | 26.78 |
8/15/2002 | 29.06 | 28.38 | 27.86 | 27.49 |
8/16/2002 | 29.33 | 28.51 | 27.97 | 27.55 |
8/19/2002 | 29.84 | 28.80 | 28.22 | 27.78 |
8/20/2002 | 30.11 | 28.77 | 28.20 | 27.80 |
8/21/2002 | 29.24 | 28.50 | 28.08 | 27.64 |
8/22/2002 | 28.84 | 28.31 | 27.94 | 27.54 |
8/23/2002 | 28.63 | 28.21 | 27.91 | 27.55 |
8/26/2002 | 29.28 | 28.91 | 28.54 | 28.11 |
8/27/2002 | 28.83 | 28.60 | 28.37 | 27.96 |
8/28/2002 | 28.34 | 28.23 | 28.12 | 27.84 |
8/29/2002 | 28.92 | 28.75 | 28.56 | 28.26 |
8/30/2002 | 28.98 | 28.80 | 28.58 | 28.27 |
9/2/2002 | ||||
9/3/2002 | 27.79 | 27.79 | 27.65 | 27.38 |
9/4/2002 | 28.27 | 28.27 | 28.12 | 27.82 |
9/5/2002 | 28.98 | 29.01 | 28.83 | 28.46 |
9/6/2002 | 29.61 | 29.59 | 29.36 | 28.92 |
9/9/2002 | 29.73 | 29.81 | 29.56 | 29.09 |
9/10/2002 | 29.73 | 29.89 | 29.66 | 29.20 |
9/11/2002 | 29.77 | 29.90 | 29.70 | 29.27 |
9/12/2002 | 28.85 | 29.03 | 28.87 | 28.50 |
9/13/2002 | 29.81 | 29.99 | 29.76 | 29.30 |
9/16/2002 | 29.67 | 29.90 | 29.76 | 29.33 |
9/17/2002 | 29.08 | 29.32 | 29.18 | 28.80 |
9/18/2002 | 29.48 | 29.67 | 29.49 | 29.04 |
9/19/2002 | 29.50 | 29.74 | 29.63 | 29.27 |
9/20/2002 | 29.61 | 29.84 | 29.68 | 29.30 |
9/23/2002 | 30.71 | 30.45 | 29.97 | 29.22 |
9/24/2002 | 30.77 | 30.45 | 29.92 | 29.18 |
9/25/2002 | 30.64 | 30.29 | 29.79 | 29.08 |
9/26/2002 | 30.41 | 30.21 | 29.76 | 29.13 |
9/27/2002 | 30.54 | 30.28 | 29.78 | 29.13 |
9/30/2002 | 30.45 | 30.21 | 29.75 | 29.16 |
10/1/2002 | 30.83 | 30.48 | 29.97 | 29.34 |
10/2/2002 | 30.49 | 30.28 | 29.80 | 29.19 |
10/3/2002 | 29.76 | 29.64 | 29.28 | 28.79 |
10/4/2002 | 29.62 | 29.52 | 29.21 | 28.78 |
10/7/2002 | 29.64 | 29.64 | 29.30 | 28.86 |
10/8/2002 | 29.48 | 29.51 | 29.15 | 28.72 |
10/9/2002 | 29.35 | 29.45 | 29.10 | 28.67 |
10/10/2002 | 28.97 | 29.07 | 28.71 | 28.30 |
10/11/2002 | 29.37 | 29.43 | 28.98 | 28.51 |
10/14/2002 | 30.03 | 29.97 | 29.44 | 28.90 |
10/15/2002 | 29.72 | 29.76 | 29.28 | 28.74 |
10/16/2002 | 29.47 | 29.49 | 29.10 | 28.58 |
10/17/2002 | 29.62 | 29.64 | 29.24 | 28.72 |
10/18/2002 | 29.60 | 29.60 | 29.18 | 28.66 |
10/21/2002 | 28.37 | 28.34 | 27.96 | 27.55 |
10/22/2002 | 27.92 | 28.07 | 27.70 | 27.35 |
10/23/2002 | 28.18 | 27.78 | 27.42 | 27.07 |
10/24/2002 | 28.20 | 27.79 | 27.39 | 27.03 |
10/25/2002 | 27.05 | 26.65 | 26.30 | 25.97 |
10/28/2002 | 27.29 | 26.85 | 26.49 | 26.19 |
10/29/2002 | 26.86 | 26.53 | 26.17 | 25.86 |
10/30/2002 | 26.81 | 26.56 | 26.25 | 25.95 |
10/31/2002 | 27.22 | 26.88 | 26.53 | 26.21 |
11/1/2002 | 27.13 | 26.71 | 26.35 | 26.02 |
11/4/2002 | 26.95 | 26.44 | 26.07 | 25.75 |
11/5/2002 | 26.14 | 25.65 | 25.33 | 25.11 |
11/6/2002 | 25.77 | 25.28 | 25.00 | 24.82 |
11/7/2002 | 25.38 | 24.93 | 24.63 | 24.46 |
11/8/2002 | 25.78 | 25.12 | 24.77 | 24.56 |
11/11/2002 | 25.94 | 25.34 | 24.96 | 24.72 |
11/12/2002 | 25.90 | 25.30 | 24.94 | 24.70 |
11/13/2002 | 25.19 | 24.48 | 24.21 | 24.05 |
11/14/2002 | 25.29 | 24.49 | 24.26 | 24.13 |
11/15/2002 | 25.51 | 24.71 | 24.50 | 24.37 |
11/18/2002 | 26.71 | 25.80 | 25.56 | 25.36 |
11/19/2002 | 26.42 | 25.50 | 25.34 | 25.12 |
11/20/2002 | 26.98 | 26.09 | 25.89 | 25.64 |
11/21/2002 | 26.35 | 26.20 | 25.92 | 25.62 |
11/22/2002 | 26.76 | 26.65 | 26.33 | 25.97 |
11/25/2002 | 26.11 | 26.05 | 25.84 | 25.52 |
11/26/2002 | 26.40 | 26.27 | 26.07 | 25.82 |
11/27/2002 | 26.89 | 26.71 | 26.44 | 26.13 |
11/28/2002 | ||||
11/29/2002 | ||||
12/2/2002 | 26.71 | 26.59 | 26.28 | 25.95 |
12/3/2002 | 27.29 | 27.17 | 26.80 | 26.47 |
12/4/2002 | 27.24 | 27.04 | 26.71 | 26.36 |
12/5/2002 | 27.30 | 27.17 | 26.82 | 26.47 |
12/6/2002 | 26.93 | 26.89 | 26.60 | 26.29 |
12/9/2002 | 27.20 | 27.18 | 26.86 | 26.52 |
12/10/2002 | 27.74 | 27.77 | 27.40 | 27.03 |
12/11/2002 | 27.40 | 27.42 | 27.04 | 26.65 |
12/12/2002 | 28.01 | 27.99 | 27.56 | 27.13 |
12/13/2002 | 28.44 | 28.45 | 27.93 | 27.41 |
12/16/2002 | 30.10 | 30.04 | 29.42 | 28.80 |
12/17/2002 | 30.10 | 29.94 | 29.24 | 28.59 |
12/18/2002 | 30.44 | 30.43 | 29.63 | 28.93 |
12/19/2002 | 30.56 | 30.19 | 29.60 | 28.87 |
12/20/2002 | 30.30 | 29.63 | 28.86 | 28.13 |
12/23/2002 | 31.75 | 30.85 | 29.87 | 28.99 |
12/24/2002 | 31.97 | 31.03 | 29.95 | 29.01 |
12/25/2002 | ||||
12/26/2002 | 32.49 | 31.53 | 30.37 | 29.39 |
12/27/2002 | 32.72 | 31.80 | 30.49 | 29.44 |
12/30/2002 | 31.37 | 30.70 | 29.46 | 28.45 |
12/31/2002 | 31.20 | 30.59 | 29.46 | 28.50 |
1/1/2003 | ||||
1/2/2003 | 31.85 | 31.10 | 29.91 | 28.84 |
1/3/2003 | 33.08 | 32.22 | 30.84 | 29.62 |
1/6/2003 | 32.10 | 31.44 | 30.17 | 28.99 |
1/7/2003 | 31.08 | 30.55 | 29.63 | 28.73 |
1/8/2003 | 30.56 | 30.06 | 29.29 | 28.52 |
1/9/2003 | 31.99 | 31.28 | 30.32 | 29.38 |
1/10/2003 | 31.68 | 30.96 | 30.00 | 29.04 |
1/13/2003 | 32.26 | 31.59 | 30.64 | 29.64 |
1/14/2003 | 32.37 | 31.78 | 30.96 | 29.97 |
1/15/2003 | 33.21 | 32.45 | 31.52 | 30.48 |
1/16/2003 | 33.66 | 32.81 | 31.83 | 30.82 |
1/17/2003 | 33.91 | 32.96 | 31.96 | 30.95 |
1/20/2003 | ||||
1/21/2003 | 34.61 | 33.19 | 32.01 | 30.96 |
1/22/2003 | 32.85 | 31.79 | 30.77 | 29.78 |
1/23/2003 | 32.25 | 31.39 | 30.46 | 29.55 |
1/24/2003 | 33.28 | 32.16 | 31.12 | 30.13 |
1/27/2003 | 32.29 | 31.39 | 30.49 | 29.60 |
1/28/2003 | 32.67 | 31.82 | 30.94 | 30.07 |
1/29/2003 | 33.63 | 32.71 | 31.72 | 30.75 |
1/30/2003 | 33.85 | 32.96 | 31.95 | 30.96 |
1/31/2003 | 33.51 | 32.74 | 31.80 | 30.86 |
2/3/2003 | 32.76 | 32.16 | 31.34 | 30.52 |
2/4/2003 | 33.58 | 32.91 | 32.04 | 31.15 |
2/5/2003 | 33.93 | 33.27 | 32.37 | 31.45 |
2/6/2003 | 34.16 | 33.33 | 32.40 | 31.45 |
2/7/2003 | 35.12 | 34.25 | 33.13 | 32.03 |
2/10/2003 | 34.48 | 33.70 | 32.60 | 31.54 |
2/11/2003 | 35.44 | 34.47 | 33.27 | 32.07 |
2/12/2003 | 35.77 | 34.54 | 33.35 | 32.15 |
2/13/2003 | 36.36 | 35.18 | 33.92 | 32.64 |
2/14/2003 | 36.80 | 35.36 | 34.04 | 32.72 |
2/17/2003 | ||||
2/18/2003 | 36.96 | 35.51 | 34.12 | 32.74 |
2/19/2003 | 37.16 | 35.66 | 34.21 | 32.76 |
2/20/2003 | 36.79 | 34.74 | 33.46 | 32.11 |
2/21/2003 | 35.58 | 34.33 | 32.92 | 31.75 |
2/24/2003 | 36.48 | 35.04 | 33.54 | 32.28 |
2/25/2003 | 36.06 | 34.42 | 32.97 | 31.72 |
2/26/2003 | 37.70 | 35.34 | 33.56 | 32.26 |
2/27/2003 | 37.20 | 35.19 | 33.51 | 32.19 |
2/28/2003 | 36.60 | 34.83 | 33.28 | 31.98 |
3/3/2003 | 35.88 | 34.24 | 32.85 | 31.68 |
3/4/2003 | 36.89 | 34.91 | 33.29 | 32.01 |
3/5/2003 | 36.69 | 34.96 | 33.36 | 32.11 |
3/6/2003 | 37.00 | 35.54 | 33.76 | 32.46 |
3/7/2003 | 37.78 | 36.35 | 34.43 | 33.08 |
3/10/2003 | 37.27 | 36.28 | 34.32 | 32.96 |
3/11/2003 | 36.72 | 35.74 | 34.06 | 32.81 |
3/12/2003 | 37.83 | 36.35 | 34.67 | 33.37 |
3/13/2003 | 36.01 | 34.67 | 33.17 | 32.07 |
3/14/2003 | 35.38 | 33.36 | 31.96 | 31.09 |
3/17/2003 | 34.93 | 32.54 | 31.09 | 30.29 |
3/18/2003 | 31.67 | 30.05 | 28.97 | 28.44 |
3/19/2003 | 29.88 | 29.36 | 28.54 | 28.05 |
3/20/2003 | 28.61 | 28.12 | 27.27 | 26.87 |
3/21/2003 | 26.91 | 26.18 | 25.91 | 25.66 |
3/24/2003 | 28.66 | 27.54 | 27.06 | 26.68 |
3/25/2003 | 27.97 | 26.46 | 26.06 | 25.73 |
3/26/2003 | 28.63 | 26.83 | 26.23 | 25.91 |
3/27/2003 | 30.37 | 28.45 | 27.49 | 26.98 |
3/28/2003 | 30.16 | 28.36 | 27.44 | 26.93 |
3/31/2003 | 31.04 | 29.19 | 28.22 | 27.64 |
4/1/2003 | 29.78 | 28.23 | 27.42 | 26.98 |
4/2/2003 | 28.56 | 27.21 | 26.64 | 26.30 |
4/3/2003 | 28.97 | 27.26 | 26.62 | 26.26 |
4/4/2003 | 28.62 | 26.86 | 26.26 | 25.99 |
4/7/2003 | 27.96 | 26.51 | 25.91 | 25.66 |
4/8/2003 | 28.00 | 26.73 | 26.11 | 25.85 |
4/9/2003 | 28.85 | 27.73 | 27.07 | 26.72 |
4/10/2003 | 27.46 | 26.74 | 26.34 | 26.10 |
4/11/2003 | 28.14 | 27.11 | 26.73 | 26.51 |
4/14/2003 | 28.63 | 27.06 | 26.61 | 26.29 |
4/15/2003 | 29.29 | 27.53 | 27.00 | 26.62 |
4/16/2003 | 29.18 | 27.53 | 27.08 | 26.69 |
4/17/2003 | 30.55 | 28.54 | 27.99 | 27.50 |
4/18/2003 | ||||
4/21/2003 | 30.87 | 28.83 | 28.17 | 27.63 |
4/22/2003 | 29.91 | 27.99 | 27.48 | 27.01 |
4/23/2003 | 26.65 | 26.33 | 26.01 | 25.72 |
4/24/2003 | 26.64 | 26.35 | 26.09 | 25.84 |
4/25/2003 | 26.26 | 26.10 | 25.90 | 25.66 |
4/28/2003 | 25.49 | 25.40 | 25.29 | 25.10 |
4/29/2003 | 25.24 | 25.11 | 25.01 | 24.87 |
4/30/2003 | 25.80 | 25.46 | 25.29 | 25.14 |
5/1/2003 | 26.03 | 25.84 | 25.65 | 25.47 |
5/2/2003 | 25.67 | 25.47 | 25.31 | 25.15 |
5/5/2003 | 26.49 | 26.30 | 26.09 | 25.88 |
5/6/2003 | 25.72 | 25.62 | 25.47 | 23.32 |
5/7/2003 | 26.23 | 26.12 | 25.91 | 25.72 |
5/8/2003 | 26.98 | 26.75 | 26.39 | 26.11 |
5/9/2003 | 27.72 | 27.33 | 26.85 | 26.49 |
5/12/2003 | 27.35 | 27.09 | 26.64 | 26.28 |
5/13/2003 | 28.50 | 28.08 | 27.52 | 27.04 |
5/14/2003 | 29.17 | 28.78 | 28.18 | 27.59 |
5/15/2003 | 28.74 | 28.41 | 27.86 | 27.31 |
5/16/2003 | 29.14 | 28.75 | 28.10 | 27.49 |
5/19/2003 | 28.83 | 28.29 | 27.64 | 27.07 |
5/20/2003 | 29.28 | 28.41 | 27.66 | 27.08 |
5/21/2003 | 29.03 | 28.15 | 27.51 | 27.03 |
5/22/2003 | 28.85 | 27.98 | 27.35 | 26.88 |
5/23/2003 | 29.16 | 28.25 | 27.56 | 27.07 |
5/26/2003 | ||||
5/27/2003 | 29.35 | 28.39 | 27.70 | 27.21 |
5/28/2003 | 28.58 | 27.65 | 27.04 | 26.63 |
5/29/2003 | 29.10 | 28.09 | 27.38 | 26.93 |
5/30/2003 | 29.56 | 28.49 | 27.75 | 27.28 |
6/2/2003 | 30.71 | 29.59 | 28.67 | 28.07 |
6/3/2003 | 30.67 | 29.50 | 28.65 | 28.05 |
6/4/2003 | 30.05 | 28.95 | 28.14 | 27.54 |
6/5/2003 | 30.74 | 29.68 | 28.83 | 28.18 |
6/6/2003 | 31.28 | 30.26 | 29.45 | 28.79 |
6/9/2003 | 31.45 | 30.48 | 29.66 | 28.96 |
6/10/2003 | 31.73 | 30.62 | 29.84 | 29.12 |
6/11/2003 | 32.36 | 31.05 | 30.18 | 29.41 |
6/12/2003 | 31.51 | 30.30 | 29.55 | 28.87 |
6/13/2003 | 30.65 | 29.33 | 28.68 | 28.08 |
6/16/2003 | 31.18 | 29.57 | 28.98 | 28.38 |
6/17/2003 | 31.07 | 29.48 | 28.85 | 28.32 |
6/18/2003 | 30.36 | 28.77 | 28.26 | 27.79 |
6/19/2003 | 29.96 | 28.51 | 28.09 | 27.64 |
6/20/2003 | 30.82 | 29.48 | 28.98 | 28.44 |
6/23/2003 | 29.17 | 28.78 | 28.33 | 27.90 |
6/24/2003 | 28.78 | 28.36 | 27.97 | 27.59 |
6/25/2003 | 29.95 | 29.34 | 28.87 | 28.42 |
6/26/2003 | 29.01 | 28.55 | 28.15 | 27.76 |
6/27/2003 | 29.27 | 28.90 | 28.52 | 28.13 |
6/30/2003 | 30.19 | 29.77 | 29.27 | 28.83 |
7/1/2003 | 30.40 | 30.05 | 29.45 | 28.98 |
7/2/2003 | 30.15 | 29.81 | 29.21 | 28.76 |
7/3/2003 | 30.42 | 30.02 | 29.40 | 28.94 |
7/4/2003 | ||||
7/7/2003 | 30.13 | 29.72 | 29.20 | 28.81 |
7/8/2003 | 30.22 | 29.92 | 29.41 | 29.01 |
7/9/2003 | 30.88 | 30.63 | 30.09 | 29.65 |
7/10/2003 | 31.06 | 30.77 | 30.18 | 29.69 |
7/11/2003 | 31.28 | 31.05 | 30.45 | 29.92 |
7/14/2003 | 31.27 | 31.05 | 30.45 | 29.91 |
7/15/2003 | 31.62 | 31.11 | 30.50 | 29.97 |
7/16/2003 | 31.05 | 30.41 | 29.85 | 29.39 |
7/17/2003 | 31.41 | 30.72 | 30.16 | 29.65 |
7/18/2003 | 31.96 | 31.03 | 30.49 | 29.94 |
7/21/2003 | 31.78 | 30.83 | 30.40 | 29.93 |
7/22/2003 | 30.19 | 29.49 | 29.13 | 28.73 |
7/23/2003 | 29.67 | 29.32 | 28.95 | 28.56 |
7/24/2003 | 30.22 | 29.82 | 29.40 | 28.98 |
7/25/2003 | 30.17 | 29.83 | 29.38 | 28.94 |
7/28/2003 | 30.11 | 29.73 | 29.30 | 28.88 |
7/29/2003 | 30.24 | 29.83 | 29.39 | 28.96 |
7/30/2003 | 30.68 | 30.31 | 29.82 | 29.35 |
7/31/2003 | 30.54 | 30.25 | 29.78 | 29.32 |
8/1/2003 | 32.31 | 31.95 | 31.36 | 30.79 |
8/4/2003 | 31.84 | 31.53 | 30.99 | 30.42 |
8/5/2003 | 32.22 | 31.91 | 31.36 | 30.76 |
8/6/2003 | 31.70 | 31.46 | 30.97 | 30.39 |
8/7/2003 | 32.39 | 32.23 | 31.68 | 31.04 |
8/8/2003 | 32.18 | 32.07 | 31.55 | 30.94 |
8/11/2003 | 32.01 | 31.90 | 31.42 | 30.83 |
8/12/2003 | 31.92 | 31.82 | 31.35 | 30.76 |
8/13/2003 | 30.78 | 30.80 | 30.45 | 29.95 |
8/14/2003 | 31.09 | 31.03 | 30.63 | 30.08 |
8/15/2003 | 31.05 | 30.99 | 30.64 | 30.09 |
8/18/2003 | 30.89 | 30.88 | 30.54 | 29.99 |
8/19/2003 | 30.70 | 30.70 | 30.43 | 29.90 |
8/20/2003 | 30.95 | 31.04 | 30.75 | 30.18 |
8/21/2003 | 31.88 | 31.61 | 31.01 | 30.41 |
8/22/2003 | 31.84 | 31.60 | 31.05 | 30.45 |
8/25/2003 | 31.56 | 31.36 | 30.90 | 30.31 |
8/26/2003 | 31.95 | 31.54 | 31.04 | 30.46 |
8/27/2003 | 31.21 | 30.93 | 30.46 | 29.95 |
8/28/2003 | 31.50 | 31.25 | 30.77 | 30.26 |
8/29/2003 | 31.57 | 31.31 | 30.83 | 30.28 |
9/1/2003 | ||||
9/2/2003 | 29.41 | 29.35 | 29.00 | 28.63 |
9/3/2003 | 29.49 | 29.46 | 29.13 | 28.78 |
9/4/2003 | 28.98 | 28.97 | 28.67 | 28.33 |
9/5/2003 | 28.88 | 28.86 | 28.58 | 28.25 |
9/8/2003 | 28.85 | 28.92 | 28.64 | 28.29 |
9/9/2003 | 29.18 | 29.23 | 28.94 | 28.56 |
9/10/2003 | 29.35 | 29.43 | 29.13 | 28.73 |
9/11/2003 | 28.82 | 28.95 | 28.69 | 28.34 |
9/12/2003 | 28.27 | 28.40 | 28.16 | 27.86 |
9/15/2003 | 28.14 | 28.25 | 28.02 | 27.75 |
9/16/2003 | 27.56 | 27.68 | 27.47 | 27.26 |
9/17/2003 | 27.03 | 27.16 | 26.97 | 26.79 |
9/18/2003 | 27.17 | 27.24 | 26.98 | 26.81 |
9/19/2003 | 27.03 | 27.07 | 26.82 | 26.67 |
9/22/2003 | 26.96 | 27.19 | 27.00 | 26.82 |
9/23/2003 | 27.13 | 26.89 | 26.65 | 26.48 |
9/24/2003 | 28.24 | 27.96 | 27.60 | 27.32 |
9/25/2003 | 28.29 | 28.08 | 27.72 | 27.41 |
9/26/2003 | 28.16 | 27.92 | 27.56 | 27.25 |
9/29/2003 | 28.40 | 28.17 | 27.79 | 27.46 |
9/30/2003 | 29.20 | 28.92 | 28.48 | 28.08 |
10/1/2003 | 29.39 | 29.17 | 28.73 | 28.32 |
10/2/2003 | 29.84 | 29.57 | 29.10 | 28.65 |
10/3/2003 | 30.40 | 30.10 | 29.63 | 29.16 |
10/6/2003 | 30.47 | 30.31 | 29.84 | 29.34 |
10/7/2003 | 30.41 | 30.38 | 29.99 | 29.51 |
10/8/2003 | 29.81 | 29.90 | 29.59 | 29.19 |
10/9/2003 | 31.01 | 31.09 | 30.72 | 30.25 |
10/10/2003 | 31.97 | 31.99 | 31.55 | 30.98 |
10/13/2003 | 31.95 | 32.06 | 31.60 | 31.04 |
10/14/2003 | 31.82 | 31.93 | 31.46 | 30.92 |
10/15/2003 | 31.77 | 31.86 | 31.48 | 30.98 |
10/16/2003 | 31.54 | 31.66 | 31.31 | 30.83 |
10/17/2003 | 30.68 | 30.70 | 30.42 | 30.02 |
10/20/2003 | 30.35 | 30.43 | 30.09 | 29.69 |
10/21/2003 | 30.18 | 30.32 | 29.95 | 29.55 |
10/22/2003 | 29.92 | 29.62 | 29.24 | 28.86 |
10/23/2003 | 30.30 | 29.97 | 29.57 | 29.17 |
10/24/2003 | 30.16 | 29.87 | 29.51 | 29.11 |
10/27/2003 | 29.92 | 29.70 | 29.37 | 28.98 |
10/28/2003 | 29.56 | 29.37 | 29.07 | 28.71 |
10/29/2003 | 28.91 | 28.72 | 28.48 | 28.19 |
10/30/2003 | 28.47 | 28.27 | 28.02 | 27.77 |
10/31/2003 | 29.11 | 28.85 | 28.57 | 28.29 |
11/3/2003 | 28.90 | 28.74 | 28.47 | 28.19 |
11/4/2003 | 28.75 | 28.63 | 28.34 | 28.05 |
11/5/2003 | 30.30 | 30.13 | 29.76 | 29.40 |
11/6/2003 | 30.26 | 29.97 | 29.53 | 29.19 |
11/7/2003 | 30.85 | 30.56 | 30.13 | 29.68 |
11/10/2003 | 30.88 | 30.62 | 30.19 | 29.74 |
11/11/2003 | 31.15 | 30.90 | 30.51 | 30.05 |
11/12/2003 | 31.33 | 30.89 | 30.50 | 30.05 |
11/13/2003 | 31.90 | 31.43 | 31.00 | 30.51 |
11/14/2003 | 32.37 | 31.78 | 31.33 | 30.77 |
11/17/2003 | 31.73 | 31.27 | 30.91 | 30.42 |
11/18/2003 | 33.28 | 32.70 | 32.27 | 31.71 |
11/19/2003 | 32.92 | 32.07 | 31.64 | 31.06 |
11/20/2003 | 32.86 | 31.86 | 31.42 | 30.84 |
11/21/2003 | 31.61 | 31.21 | 30.67 | 30.14 |
11/24/2003 | 29.74 | 29.49 | 29.08 | 28.69 |
11/25/2003 | 29.77 | 29.56 | 29.18 | 28.81 |
11/26/2003 | 30.41 | 30.22 | 29.84 | 29.45 |
11/27/2003 | ||||
11/28/2003 | ||||
12/1/2003 | 29.95 | 29.80 | 29.47 | 29.11 |
12/2/2003 | 30.78 | 30.62 | 30.22 | 29.81 |
12/3/2003 | 31.10 | 30.93 | 30.49 | 30.05 |
12/4/2003 | 31.26 | 31.13 | 30.70 | 30.26 |
12/5/2003 | 30.73 | 30.64 | 30.25 | 29.87 |
12/8/2003 | 32.10 | 32.00 | 31.56 | 31.10 |
12/9/2003 | 31.76 | 31.60 | 31.12 | 30.64 |
12/10/2003 | 31.88 | 31.76 | 31.32 | 30.84 |
12/11/2003 | 31.85 | 31.75 | 31.29 | 30.81 |
12/12/2003 | 33.04 | 32.95 | 32.36 | 31.78 |
12/15/2003 | 33.18 | 33.24 | 32.62 | 32.00 |
12/16/2003 | 32.89 | 32.95 | 32.36 | 31.75 |
12/17/2003 | 33.35 | 33.39 | 32.85 | 32.22 |
12/18/2003 | 33.71 | 33.75 | 33.24 | 32.61 |
12/19/2003 | 33.02 | 33.02 | 32.55 | 31.96 |
12/22/2003 | 31.87 | 31.52 | 31.01 | 30.50 |
12/23/2003 | 31.95 | 31.57 | 31.07 | 30.58 |
12/24/2003 | 32.86 | 32.42 | 31.88 | 31.33 |
12/25/2003 | ||||
12/26/2003 | ||||
12/29/2003 | 32.40 | 32.02 | 31.53 | 31.00 |
12/30/2003 | 32.79 | 32.40 | 31.89 | 31.35 |
12/31/2003 | 32.52 | 32.28 | 31.83 | 31.30 |
1/1/2004 | ||||
1/2/2004 | ||||
1/5/2004 | 33.78 | 33.51 | 33.01 | 32.41 |
1/6/2004 | 33.70 | 33.48 | 33.04 | 32.45 |
1/7/2004 | 33.62 | 33.40 | 32.97 | 32.42 |
1/8/2004 | 33.98 | 33.73 | 33.28 | 32.73 |
1/9/2004 | 34.31 | 34.03 | 33.55 | 32.98 |
1/12/2004 | 34.72 | 34.40 | 33.89 | 33.29 |
1/13/2004 | 34.43 | 34.01 | 33.52 | 32.94 |
1/14/2004 | 34.50 | 33.79 | 33.31 | 32.77 |
1/15/2004 | 33.44 | 32.53 | 32.11 | 31.66 |
1/16/2004 | 35.07 | 34.00 | 33.51 | 33.00 |
1/19/2004 | ||||
1/20/2004 | 36.20 | 34.87 | 34.31 | 33.75 |
1/21/2004 | 34.58 | 34.00 | 33.42 | 32.83 |
1/22/2004 | 34.93 | 34.30 | 33.68 | 33.07 |
1/23/2004 | 34.94 | 34.03 | 33.37 | 32.75 |
1/26/2004 | 34.47 | 33.64 | 32.99 | 32.41 |
1/27/2004 | 34.12 | 33.26 | 32.61 | 32.03 |
1/28/2004 | 33.62 | 32.81 | 32.16 | 31.58 |
1/29/2004 | 32.81 | 32.12 | 31.52 | 31.01 |
1/30/2004 | 33.05 | 32.10 | 31.49 | 30.98 |
2/2/2004 | 34.98 | 33.48 | 32.75 | 32.18 |
2/3/2004 | 34.10 | 32.82 | 32.04 | 31.47 |
2/4/2004 | 33.10 | 31.99 | 31.32 | 30.84 |
2/5/2004 | 33.08 | 32.17 | 31.60 | 31.14 |
2/6/2004 | 32.48 | 31.74 | 31.21 | 30.76 |
2/9/2004 | 32.83 | 32.03 | 31.49 | 31.02 |
2/10/2004 | 33.87 | 33.01 | 32.41 | 31.89 |
2/11/2004 | 34.00 | 33.21 | 32.64 | 32.10 |
2/12/2004 | 33.98 | 33.38 | 32.89 | 32.38 |
2/13/2004 | 34.56 | 34.10 | 33.53 | 32.96 |
2/16/2004 | ||||
2/17/2004 | 35.19 | 34.86 | 34.34 | 33.76 |
2/18/2004 | 35.45 | 34.48 | 33.93 | 33.33 |
2/19/2004 | 36.00 | 34.64 | 34.06 | 33.45 |
2/20/2004 | 35.60 | 34.26 | 33.60 | 33.04 |
2/23/2004 | 34.35 | 33.47 | 32.88 | 32.35 |
2/24/2004 | 34.58 | 33.45 | 32.85 | 32.35 |
2/25/2004 | 35.68 | 34.33 | 33.59 | 33.01 |
2/26/2004 | 35.51 | 34.55 | 33.78 | 33.21 |
2/27/2004 | 36.16 | 35.24 | 34.42 | 33.80 |
3/1/2004 | 36.86 | 36.18 | 35.35 | 34.69 |
3/2/2004 | 36.66 | 35.99 | 35.23 | 34.57 |
3/3/2004 | 35.80 | 35.05 | 34.32 | 33.73 |
3/4/2004 | 36.64 | 35.81 | 34.98 | 34.35 |
3/5/2004 | 37.26 | 36.44 | 35.52 | 34.82 |
3/8/2004 | 36.57 | 35.82 | 34.94 | 34.27 |
3/9/2004 | 36.28 | 35.45 | 34.60 | 33.95 |
3/10/2004 | 36.10 | 35.36 | 34.53 | 33.90 |
3/11/2004 | 36.78 | 36.14 | 35.28 | 34.60 |
3/12/2004 | 36.19 | 35.57 | 34.79 | 34.15 |
3/15/2004 | 37.44 | 36.70 | 35.84 | 35.14 |
3/16/2004 | 37.48 | 36.68 | 35.80 | 35.09 |
3/17/2004 | 38.18 | 37.62 | 36.72 | 35.95 |
3/18/2004 | 37.93 | 37.39 | 36.54 | 35.80 |
3/19/2004 | 38.08 | 37.62 | 36.73 | 35.97 |
3/22/2004 | 37.11 | 37.05 | 36.27 | 35.59 |
3/23/2004 | 37.45 | 36.65 | 35.95 | 35.34 |
3/24/2004 | 37.01 | 36.29 | 35.64 | 35.05 |
3/25/2004 | 35.51 | 34.80 | 34.26 | 33.77 |
3/26/2004 | 35.73 | 34.87 | 34.31 | 33.82 |
3/29/2004 | 35.45 | 34.65 | 34.10 | 33.63 |
3/30/2004 | 36.25 | 35.50 | 34.91 | 34.40 |
3/31/2004 | 35.76 | 35.08 | 34.55 | 34.07 |
4/1/2004 | 34.27 | 33.75 | 33.29 | 32.85 |
4/2/2004 | 34.39 | 33.87 | 33.44 | 33.02 |
4/5/2004 | 34.38 | 33.86 | 33.44 | 33.03 |
4/6/2004 | 34.97 | 34.38 | 33.91 | 33.48 |
4/7/2004 | 36.15 | 35.60 | 35.07 | 34.57 |
4/8/2004 | 37.14 | 36.59 | 36.05 | 35.46 |
4/9/2004 | ||||
4/12/2004 | 37.84 | 37.24 | 36.72 | 36.09 |
4/13/2004 | 37.21 | 36.68 | 36.26 | 35.70 |
4/14/2004 | 36.72 | 36.42 | 36.09 | 35.62 |
4/15/2004 | 37.57 | 37.10 | 36.74 | 36.24 |
4/16/2004 | 37.74 | 36.99 | 36.63 | 36.14 |
4/19/2004 | 37.42 | 36.75 | 36.40 | 35.92 |
4/20/2004 | 37.60 | 36.50 | 36.06 | 35.60 |
4/21/2004 | 35.73 | 35.34 | 34.95 | 34.54 |
4/22/2004 | 36.71 | 36.28 | 35.86 | 35.42 |
4/23/2004 | 36.46 | 36.01 | 35.65 | 35.24 |
4/26/2004 | 36.97 | 36.60 | 36.20 | 35.76 |
4/27/2004 | 37.53 | 37.23 | 36.82 | 36.35 |
4/28/2004 | 37.46 | 37.17 | 36.72 | 36.22 |
4/29/2004 | 37.31 | 37.05 | 36.66 | 36.20 |
4/30/2004 | 37.38 | 37.08 | 36.71 | 36.24 |
5/3/2004 | 38.21 | 37.99 | 37.58 | 37.07 |
5/4/2004 | 38.98 | 38.75 | 38.24 | 37.63 |
5/5/2004 | 39.57 | 39.36 | 38.79 | 38.13 |
5/6/2004 | 39.37 | 39.17 | 38.62 | 37.96 |
5/7/2004 | 39.93 | 39.71 | 39.13 | 38.44 |
5/10/2004 | 38.93 | 38.75 | 38.20 | 37.57 |
5/11/2004 | 40.06 | 39.97 | 39.38 | 38.68 |
5/12/2004 | 40.77 | 40.66 | 40.04 | 39.33 |
5/13/2004 | 41.08 | 41.00 | 40.42 | 39.72 |
5/14/2004 | 41.38 | 41.30 | 40.76 | 40.08 |
5/17/2004 | 41.55 | 41.48 | 40.97 | 40.29 |
5/18/2004 | 40.54 | 40.42 | 39.92 | 39.31 |
5/19/2004 | 41.50 | 41.52 | 41.00 | 40.34 |
5/20/2004 | 40.92 | 40.80 | 40.40 | 39.79 |
5/21/2004 | 39.93 | 39.56 | 39.01 | 38.46 |
5/24/2004 | 41.72 | 41.24 | 40.64 | 40.02 |
5/25/2004 | 41.14 | 40.68 | 40.12 | 39.53 |
5/26/2004 | 40.70 | 40.38 | 39.89 | 39.33 |
5/27/2004 | 39.44 | 39.28 | 38.91 | 38.40 |
5/28/2004 | 39.88 | 39.71 | 39.35 | 38.85 |
5/31/2004 | ||||
6/1/2004 | 42.33 | 42.19 | 41.77 | 41.20 |
6/2/2004 | 39.96 | 39.93 | 39.64 | 39.17 |
6/3/2004 | 39.28 | 39.23 | 39.02 | 38.61 |
6/4/2004 | 38.49 | 38.53 | 38.38 | 38.03 |
6/7/2004 | 38.66 | 38.75 | 38.59 | 38.27 |
6/8/2004 | 37.28 | 37.43 | 37.32 | 37.05 |
6/9/2004 | 37.54 | 37.74 | 37.65 | 37.45 |
6/10/2004 | 38.45 | 38.65 | 38.55 | 38.28 |
6/11/2004 | ||||
6/14/2004 | 37.59 | 37.88 | 37.83 | 37.58 |
6/15/2004 | 37.19 | 37.42 | 37.44 | 37.24 |
6/16/2004 | 37.32 | 37.65 | 37.63 | 37.41 |
6/17/2004 | 38.46 | 38.81 | 38.82 | 38.54 |
6/18/2004 | 38.75 | 39.00 | 39.01 | 38.72 |
6/21/2004 | 37.63 | 37.77 | 37.80 | 37.57 |
6/22/2004 | 38.11 | 38.25 | 38.25 | 38.00 |
6/23/2004 | 37.57 | 37.64 | 37.41 | 37.16 |
6/24/2004 | 37.93 | 38.02 | 37.79 | 37.53 |
6/25/2004 | 37.55 | 37.60 | 37.39 | 37.16 |
6/28/2004 | 36.24 | 36.31 | 36.20 | 36.06 |
6/29/2004 | 35.66 | 35.75 | 35.65 | 35.53 |
6/30/2004 | 37.05 | 37.14 | 36.99 | 36.84 |
7/1/2004 | 38.74 | 38.83 | 38.60 | 38.34 |
7/2/2004 | 38.39 | 38.46 | 38.24 | 37.98 |
7/5/2004 | ||||
7/6/2004 | 39.65 | 39.72 | 39.46 | 39.18 |
7/7/2004 | 39.08 | 39.20 | 38.89 | 38.59 |
7/8/2004 | 40.33 | 40.53 | 40.07 | 39.67 |
7/9/2004 | 39.96 | 40.14 | 39.61 | 39.20 |
7/12/2004 | 39.50 | 39.64 | 39.20 | 38.81 |
7/13/2004 | 39.44 | 39.54 | 39.10 | 38.71 |
7/14/2004 | 40.97 | 41.15 | 40.57 | 40.09 |
7/15/2004 | 40.77 | 40.93 | 40.41 | 39.93 |
7/16/2004 | 41.25 | 41.30 | 40.82 | 40.34 |
7/19/2004 | 41.64 | 41.44 | 40.88 | 40.38 |
7/20/2004 | 40.86 | 40.44 | 39.88 | 39.45 |
7/21/2004 | 40.58 | 40.09 | 39.68 | 39.26 |
7/22/2004 | 41.36 | 40.88 | 40.46 | 40.03 |
7/23/2004 | 41.71 | 41.27 | 40.87 | 40.45 |
7/26/2004 | 41.44 | 40.97 | 40.58 | 40.17 |
7/27/2004 | 41.84 | 41.26 | 40.84 | 40.41 |
7/28/2004 | 42.90 | 42.28 | 41.81 | 41.34 |
7/29/2004 | 42.75 | 42.13 | 41.64 | 41.17 |
7/30/2004 | 43.80 | 43.05 | 42.49 | 41.99 |
8/2/2004 | 43.82 | 43.16 | 42.63 | 42.14 |
8/3/2004 | 44.15 | 43.66 | 43.14 | 42.65 |
8/4/2004 | 42.83 | 42.30 | 41.84 | 41.37 |
8/5/2004 | 44.41 | 43.80 | 43.22 | 42.65 |
8/6/2004 | 43.95 | 43.52 | 43.00 | 42.45 |
8/9/2004 | 44.84 | 44.44 | 43.96 | 43.38 |
8/10/2004 | 44.52 | 44.06 | 43.60 | 43.02 |
8/11/2004 | 44.80 | 44.35 | 43.89 | 43.31 |
8/12/2004 | 45.50 | 44.93 | 44.50 | 43.92 |
8/13/2004 | 46.58 | 46.03 | 45.61 | 45.04 |
8/16/2004 | 46.05 | 45.69 | 45.29 | 44.76 |
8/17/2004 | 46.75 | 46.26 | 45.81 | 45.25 |
8/18/2004 | 47.27 | 46.35 | 45.93 | 45.37 |
8/19/2004 | 48.70 | 47.64 | 47.23 | 46.65 |
8/20/2004 | 47.86 | 46.72 | 46.34 | 45.81 |
8/23/2004 | 46.05 | 45.71 | 45.22 | 44.67 |
8/24/2004 | 45.21 | 44.86 | 44.46 | 43.96 |
8/25/2004 | 43.47 | 43.15 | 42.78 | 42.32 |
8/26/2004 | 43.10 | 42.75 | 42.38 | 41.93 |
8/27/2004 | 43.18 | 42.98 | 42.68 | 42.25 |
8/30/2004 | 42.28 | 42.11 | 41.82 | 41.40 |
8/31/2004 | 42.12 | 42.04 | 41.75 | 41.37 |
9/1/2004 | 44.00 | 43.96 | 43.65 | 43.23 |
9/2/2004 | 44.06 | 44.01 | 43.68 | 43.28 |
9/3/2004 | 43.99 | 43.96 | 43.63 | 43.23 |
9/6/2004 | ||||
9/7/2004 | 43.31 | 43.31 | 43.01 | 42.64 |
9/8/2004 | 42.77 | 42.84 | 42.52 | 42.15 |
9/9/2004 | 44.61 | 44.63 | 44.20 | 43.73 |
9/10/2004 | 42.81 | 42.84 | 42.44 | 42.00 |
9/13/2004 | 43.87 | 43.83 | 43.36 | 42.86 |
9/14/2004 | 44.39 | 44.34 | 43.87 | 43.34 |
9/15/2004 | 43.58 | 43.51 | 43.10 | 42.60 |
9/16/2004 | 43.88 | 43.92 | 43.52 | 43.03 |
9/17/2004 | 45.59 | 45.59 | 45.02 | 44.42 |
9/20/2004 | 46.35 | 46.19 | 45.59 | 44.97 |
9/21/2004 | 47.10 | 46.76 | 46.16 | 45.52 |
9/22/2004 | 48.35 | 47.58 | 46.89 | 46.25 |
9/23/2004 | 48.46 | 47.73 | 47.07 | 46.43 |
9/24/2004 | 48.88 | 48.08 | 47.42 | 46.80 |
9/27/2004 | 49.64 | 48.93 | 48.26 | 47.62 |
9/28/2004 | 49.90 | 49.19 | 48.49 | 47.84 |
9/29/2004 | 49.51 | 48.91 | 48.27 | 47.68 |
9/30/2004 | 49.64 | 49.21 | 48.58 | 47.96 |
10/1/2004 | 50.12 | 49.69 | 49.06 | 48.44 |
10/4/2004 | 49.91 | 49.51 | 48.92 | 48.33 |
10/5/2004 | 51.09 | 50.64 | 50.03 | 49.40 |
10/6/2004 | 52.02 | 51.53 | 50.89 | 50.25 |
10/7/2004 | 52.67 | 52.24 | 51.61 | 50.96 |
10/8/2004 | 53.31 | 52.94 | 52.36 | 51.71 |
10/11/2004 | 53.64 | 53.34 | 52.79 | 52.14 |
10/12/2004 | 52.51 | 52.18 | 51.67 | 51.06 |
10/13/2004 | 53.64 | 53.14 | 52.62 | 51.99 |
10/14/2004 | 54.76 | 54.06 | 53.47 | 52.77 |
10/15/2004 | 54.93 | 53.97 | 53.40 | 52.72 |
10/18/2004 | 53.67 | 52.84 | 52.31 | 51.70 |
10/19/2004 | 53.29 | 52.64 | 52.14 | 51.56 |
10/20/2004 | 54.92 | 54.41 | 53.93 | 53.31 |
10/21/2004 | 54.47 | 54.05 | 53.45 | 52.74 |
10/22/2004 | 55.17 | 54.69 | 54.04 | 53.28 |
10/25/2004 | 54.54 | 54.17 | 53.60 | 52.88 |
10/26/2004 | 55.17 | 54.76 | 54.25 | 53.58 |
10/27/2004 | 52.46 | 52.17 | 51.81 | 51.29 |
10/28/2004 | 50.92 | 50.74 | 50.45 | 50.00 |
10/29/2004 | 51.76 | 51.60 | 51.31 | 50.86 |
11/1/2004 | 50.13 | 50.01 | 49.73 | 49.30 |
11/2/2004 | 49.62 | 49.59 | 49.32 | 48.89 |
11/3/2004 | 50.88 | 50.82 | 50.51 | 50.05 |
11/4/2004 | 48.82 | 48.84 | 48.67 | 48.28 |
11/5/2004 | 49.61 | 49.62 | 49.48 | 49.11 |
11/8/2004 | 49.09 | 49.17 | 49.07 | 48.73 |
11/9/2004 | 47.37 | 47.57 | 47.56 | 47.32 |
11/10/2004 | 48.86 | 48.92 | 48.84 | 48.56 |
11/11/2004 | 47.42 | 47.60 | 47.58 | 47.34 |
11/12/2004 | 47.32 | 47.41 | 47.43 | 47.23 |
11/15/2004 | 46.87 | 46.95 | 47.02 | 46.92 |
11/16/2004 | 46.11 | 46.20 | 46.29 | 46.20 |
11/17/2004 | 46.84 | 47.12 | 47.23 | 47.12 |
11/18/2004 | 46.22 | 46.38 | 46.47 | 46.35 |
11/19/2004 | 48.44 | 48.89 | 48.85 | 48.63 |
11/22/2004 | 48.64 | 48.81 | 48.60 | 48.17 |
11/23/2004 | 48.94 | 49.12 | 49.06 | 48.75 |
11/24/2004 | 49.44 | 49.45 | 49.37 | 49.04 |
11/25/2004 | ||||
11/26/2004 | ||||
11/29/2004 | 49.76 | 49.88 | 49.77 | 49.43 |
11/30/2004 | 49.13 | 49.26 | 49.18 | 48.91 |
12/1/2004 | 45.49 | 45.70 | 45.76 | 45.59 |
12/2/2004 | 43.25 | 43.48 | 43.58 | 43.46 |
12/3/2004 | 42.54 | 42.75 | 42.83 | 42.73 |
12/6/2004 | 42.98 | 43.24 | 43.29 | 43.17 |
12/7/2004 | 41.46 | 41.81 | 41.95 | 41.87 |
12/8/2004 | 41.94 | 42.31 | 42.47 | 42.38 |
12/9/2004 | 42.53 | 42.97 | 43.16 | 43.07 |
12/10/2004 | 40.71 | 41.36 | 41.64 | 41.64 |
12/13/2004 | 41.01 | 41.83 | 42.14 | 42.16 |
12/14/2004 | 41.82 | 42.45 | 42.68 | 42.63 |
12/15/2004 | 44.19 | 44.69 | 44.83 | 44.67 |
12/16/2004 | 44.18 | 44.51 | 44.68 | 44.48 |
12/17/2004 | 46.28 | 46.57 | 46.63 | 46.32 |
12/20/2004 | 45.64 | 45.78 | 45.81 | 45.51 |
12/21/2004 | 45.76 | 45.79 | 45.49 | 45.15 |
12/22/2004 | 44.24 | 44.33 | 44.10 | 43.80 |
12/23/2004 | 44.18 | 44.26 | 44.08 | 43.78 |
12/24/2004 | ||||
12/27/2004 | 41.32 | 41.55 | 41.55 | 41.38 |
12/28/2004 | 41.77 | 42.01 | 42.01 | 41.83 |
12/29/2004 | 43.64 | 43.80 | 43.74 | 43.51 |
12/30/2004 | 43.45 | 43.63 | 43.57 | 43.32 |
12/31/2004 | ||||
1/3/2005 | 42.12 | 42.34 | 42.37 | 42.19 |
1/4/2005 | 43.91 | 44.08 | 44.05 | 43.81 |
1/5/2005 | 43.39 | 43.61 | 43.55 | 43.29 |
1/6/2005 | 45.56 | 45.78 | 45.63 | 45.30 |
1/7/2005 | 45.43 | 45.65 | 45.47 | 45.11 |
1/10/2005 | 45.33 | 45.57 | 45.34 | 44.97 |
1/11/2005 | 45.68 | 45.91 | 45.64 | 45.27 |
1/12/2005 | 46.37 | 46.56 | 46.25 | 45.86 |
1/13/2005 | 48.04 | 48.19 | 47.82 | 47.39 |
1/14/2005 | 48.38 | 48.53 | 48.18 | 47.78 |
1/17/2005 | ||||
1/18/2005 | 48.38 | 48.48 | 48.28 | 47.93 |
1/19/2005 | 47.55 | 47.86 | 47.71 | 47.40 |
1/20/2005 | 46.91 | 47.31 | 47.26 | 47.00 |
1/21/2005 | 48.53 | 48.60 | 48.37 | 48.02 |
1/24/2005 | 48.81 | 48.93 | 48.76 | 48.44 |
1/25/2005 | 49.64 | 49.80 | 49.70 | 49.42 |
1/26/2005 | 48.78 | 48.94 | 48.95 | 48.75 |
1/27/2005 | 48.84 | 49.02 | 49.06 | 48.85 |
1/28/2005 | 47.18 | 47.44 | 47.52 | 47.40 |
1/31/2005 | 48.20 | 48.45 | 48.50 | 48.35 |
2/1/2005 | 47.12 | 47.57 | 47.79 | 47.72 |
2/2/2005 | 46.69 | 47.15 | 47.34 | 47.27 |
2/3/2005 | 46.45 | 46.88 | 47.10 | 47.07 |
2/4/2005 | 46.48 | 46.95 | 47.15 | 47.12 |
2/7/2005 | 45.28 | 45.96 | 46.26 | 46.29 |
2/8/2005 | 45.40 | 46.06 | 46.36 | 46.42 |
2/9/2005 | 45.46 | 46.08 | 46.36 | 46.37 |
2/10/2005 | 47.10 | 47.69 | 47.92 | 47.83 |
2/11/2005 | 47.16 | 47.80 | 48.05 | 47.95 |
2/14/2005 | 47.44 | 48.02 | 48.25 | 48.17 |
2/15/2005 | 47.26 | 47.77 | 48.04 | 47.97 |
2/16/2005 | 48.33 | 48.86 | 49.11 | 49.02 |
2/17/2005 | 47.54 | 48.22 | 48.56 | 48.59 |
2/18/2005 | 48.35 | 49.01 | 49.39 | 49.43 |
2/21/2005 | ||||
2/22/2005 | 51.15 | 51.42 | 51.72 | 51.66 |
2/23/2005 | 51.17 | 51.59 | 51.59 | 51.30 |
2/24/2005 | 51.39 | 51.85 | 51.91 | 51.69 |
2/25/2005 | 51.49 | 51.95 | 52.04 | 51.89 |
2/28/2005 | 51.75 | 52.33 | 52.50 | 52.38 |
3/1/2005 | 51.68 | 52.31 | 52.53 | 52.46 |
3/2/2005 | 53.05 | 53.62 | 53.74 | 53.59 |
3/3/2005 | 53.57 | 54.16 | 54.06 | 53.86 |
3/4/2005 | 53.78 | 54.28 | 54.18 | 53.96 |
3/7/2005 | 53.89 | 54.54 | 54.54 | 54.35 |
3/8/2005 | 54.59 | 55.23 | 55.30 | 55.10 |
3/9/2005 | 54.77 | 55.38 | 55.45 | 55.25 |
3/10/2005 | 53.54 | 54.26 | 54.49 | 54.44 |
3/11/2005 | 54.43 | 55.12 | 55.35 | 55.31 |
3/14/2005 | 54.95 | 55.65 | 55.95 | 55.93 |
3/15/2005 | 55.05 | 55.65 | 56.00 | 56.05 |
3/16/2005 | 56.46 | 57.04 | 57.42 | 57.53 |
3/17/2005 | 56.40 | 56.91 | 57.42 | 57.64 |
3/18/2005 | 56.72 | 57.24 | 57.83 | 58.17 |
3/21/2005 | 56.62 | 57.46 | 58.06 | 58.42 |
3/22/2005 | 56.03 | 56.72 | 57.20 | 57.46 |
3/23/2005 | 53.81 | 54.74 | 55.32 | 55.68 |
3/24/2005 | 54.84 | 55.65 | 56.11 | 56.35 |
3/25/2005 | ||||
3/28/2005 | 54.05 | 54.78 | 55.15 | 55.31 |
3/29/2005 | 54.23 | 54.95 | 55.21 | 55.31 |
3/30/2005 | 53.99 | 54.79 | 55.26 | 55.44 |
3/31/2005 | 55.40 | 56.42 | 56.91 | 57.09 |
4/1/2005 | 57.27 | 58.29 | 58.87 | 59.09 |
4/4/2005 | 57.01 | 58.10 | 58.80 | 59.12 |
4/5/2005 | 56.04 | 57.10 | 57.79 | 58.12 |
4/6/2005 | 55.85 | 56.89 | 57.54 | 57.86 |
4/7/2005 | 54.11 | 55.33 | 55.99 | 56.30 |
4/8/2005 | 53.32 | 54.65 | 55.36 | 55.70 |
4/11/2005 | 53.71 | 55.10 | 55.82 | 56.16 |
4/12/2005 | 51.86 | 53.53 | 54.37 | 54.72 |
4/13/2005 | 50.22 | 52.13 | 53.12 | 53.52 |
4/14/2005 | 51.13 | 52.78 | 53.66 | 54.02 |
4/15/2005 | 50.49 | 52.06 | 53.00 | 53.38 |
4/18/2005 | 50.37 | 51.47 | 52.30 | 52.62 |
4/19/2005 | 52.29 | 53.57 | 54.46 | 54.77 |
4/20/2005 | 52.44 | 54.03 | 55.13 | 55.58 |
4/21/2005 | 54.20 | 55.55 | 56.13 | 56.36 |
4/22/2005 | 55.39 | 56.54 | 57.08 | 57.28 |
4/25/2005 | 54.57 | 55.91 | 56.52 | 56.74 |
4/26/2005 | 54.20 | 55.65 | 56.30 | 56.55 |
4/27/2005 | 51.61 | 53.19 | 54.02 | 54.40 |
4/28/2005 | 51.77 | 53.25 | 54.12 | 54.59 |
4/29/2005 | 49.72 | 51.45 | 52.40 | 52.93 |
5/2/2005 | 50.92 | 52.64 | 53.56 | 54.08 |
5/3/2005 | 49.50 | 51.23 | 52.14 | 52.67 |
5/4/2005 | 50.13 | 51.90 | 52.75 | 53.27 |
5/5/2005 | 50.83 | 52.49 | 53.17 | 53.61 |
5/6/2005 | 50.96 | 52.67 | 53.23 | 53.55 |
5/9/2005 | 52.03 | 53.38 | 53.73 | 53.86 |
5/10/2005 | 52.07 | 53.49 | 53.92 | 54.03 |
5/11/2005 | 50.45 | 51.95 | 52.58 | 52.75 |
5/12/2005 | 48.54 | 50.19 | 51.01 | 51.39 |
5/13/2005 | 48.67 | 50.28 | 51.07 | 51.50 |
5/16/2005 | 48.61 | 50.17 | 50.82 | 51.22 |
5/17/2005 | 48.97 | 50.67 | 51.21 | 51.55 |
5/18/2005 | 47.25 | 49.13 | 49.96 | 50.43 |
5/19/2005 | 46.92 | 48.74 | 49.65 | 50.21 |
5/20/2005 | 46.80 | 48.65 | 49.70 | 50.41 |
5/23/2005 | 49.16 | 50.05 | 50.72 | 51.20 |
5/24/2005 | 49.67 | 50.47 | 51.01 | 51.43 |
5/25/2005 | 50.98 | 51.66 | 52.06 | 52.38 |
5/26/2005 | 51.01 | 51.71 | 52.14 | 52.48 |
5/27/2005 | 51.85 | 52.36 | 52.66 | 52.91 |
5/31/2005 | 51.97 | 52.75 | 53.03 | 53.25 |
6/1/2005 | 54.60 | 55.42 | 55.79 | 56.01 |
6/2/2005 | 53.63 | 54.62 | 55.10 | 55.37 |
6/3/2005 | 55.03 | 55.98 | 56.54 | 56.85 |
6/6/2005 | 54.49 | 55.69 | 56.44 | 56.89 |
6/7/2005 | 53.76 | 54.94 | 55.78 | 56.32 |
6/8/2005 | 52.54 | 53.85 | 54.74 | 55.34 |
6/9/2005 | 54.28 | 55.57 | 56.37 | 56.90 |
6/10/2005 | 53.54 | 54.68 | 55.50 | 55.97 |
6/13/2005 | 55.62 | 56.82 | 57.66 | 58.16 |
6/14/2005 | 55.00 | 55.97 | 56.79 | 57.33 |
6/15/2005 | 55.57 | 56.41 | 57.08 | 57.53 |
6/16/2005 | 56.58 | 57.43 | 58.04 | 58.46 |
6/17/2005 | 58.47 | 59.18 | 59.73 | 60.04 |
6/20/2005 | 59.37 | 59.88 | 60.50 | 60.75 |
6/21/2005 | 58.90 | 59.04 | 59.63 | 59.90 |
6/22/2005 | 58.09 | 58.74 | 59.09 | 59.32 |
6/23/2005 | 59.42 | 60.05 | 60.42 | 60.64 |
6/24/2005 | 59.84 | 60.49 | 60.85 | 61.06 |
6/27/2005 | 60.54 | 61.33 | 61.76 | 61.97 |
6/28/2005 | 58.20 | 59.11 | 59.67 | 60.02 |
6/29/2005 | 57.26 | 58.23 | 58.89 | 59.31 |
6/30/2005 | 56.50 | 57.64 | 58.36 | 58.80 |
7/1/2005 | 58.75 | 59.81 | 60.43 | 60.75 |
7/4/2005 | ||||
7/5/2005 | 59.59 | 60.74 | 61.50 | 61.95 |
7/6/2005 | 61.28 | 62.13 | 62.76 | 63.18 |
7/7/2005 | 60.73 | 61.68 | 62.33 | 62.74 |
7/8/2005 | 59.63 | 60.64 | 61.29 | 61.69 |
7/11/2005 | 58.92 | 60.08 | 60.86 | 61.33 |
7/12/2005 | 60.62 | 61.48 | 62.13 | 62.53 |
7/13/2005 | 60.01 | 60.85 | 61.49 | 61.87 |
7/14/2005 | 57.80 | 58.70 | 59.33 | 59.69 |
7/15/2005 | 58.09 | 59.13 | 59.77 | 60.11 |
7/18/2005 | 57.32 | 58.42 | 59.13 | 59.52 |
7/19/2005 | 57.46 | 58.69 | 59.34 | 59.78 |
7/20/2005 | 56.72 | 58.02 | 58.70 | 59.19 |
7/21/2005 | 57.13 | 57.86 | 58.45 | 58.84 |
7/22/2005 | 58.65 | 59.26 | 59.83 | 60.20 |
7/25/2005 | 59.00 | 59.75 | 60.30 | 60.67 |
7/26/2005 | 59.20 | 60.01 | 60.60 | 60.99 |
7/27/2005 | 59.11 | 60.12 | 60.79 | 61.24 |
7/28/2005 | 59.94 | 60.98 | 61.68 | 62.19 |
7/29/2005 | 60.57 | 61.65 | 62.35 | 62.86 |
8/1/2005 | 61.57 | 62.70 | 63.43 | 63.96 |
8/2/2005 | 61.89 | 62.87 | 63.63 | 64.16 |
8/3/2005 | 60.86 | 61.87 | 62.63 | 63.17 |
8/4/2005 | 61.38 | 62.31 | 63.04 | 63.56 |
8/5/2005 | 62.31 | 63.28 | 63.96 | 64.44 |
8/8/2005 | 63.94 | 64.90 | 65.50 | 65.87 |
8/9/2005 | 63.07 | 64.16 | 64.91 | 65.29 |
8/10/2005 | 64.90 | 66.06 | 66.77 | 67.12 |
8/11/2005 | 65.80 | 66.75 | 67.28 | 67.52 |
8/12/2005 | 66.86 | 67.37 | 67.55 | 67.64 |
8/15/2005 | 66.27 | 67.07 | 67.53 | 67.78 |
8/16/2005 | 66.08 | 66.70 | 67.23 | 67.56 |
8/17/2005 | 63.25 | 63.85 | 64.48 | 64.88 |
8/18/2005 | 63.27 | 63.77 | 64.39 | 64.79 |
8/19/2005 | 65.35 | 65.79 | 66.31 | 66.63 |
8/22/2005 | 65.45 | 65.65 | 66.28 | 66.61 |
8/23/2005 | 65.71 | 66.48 | 66.89 | 67.22 |
8/24/2005 | 67.32 | 68.01 | 68.51 | 68.89 |
8/25/2005 | 67.49 | 68.19 | 68.72 | 69.13 |
8/26/2005 | 66.13 | 66.89 | 67.42 | 67.83 |
8/29/2005 | 67.20 | 67.74 | 68.12 | 68.48 |
8/30/2005 | 69.81 | 69.87 | 69.91 | 70.00 |
8/31/2005 | 68.94 | 69.41 | 69.58 | 69.71 |
9/1/2005 | 69.47 | 69.98 | 70.23 | 70.41 |
9/2/2005 | 67.57 | 68.16 | 68.57 | 68.85 |
9/5/2005 | ||||
9/6/2005 | 65.96 | 66.71 | 67.37 | 67.80 |
9/7/2005 | 64.37 | 65.03 | 65.72 | 66.23 |
9/8/2005 | 64.49 | 65.27 | 65.92 | 66.42 |
9/9/2005 | 64.08 | 64.90 | 65.41 | 65.88 |
9/12/2005 | 63.34 | 64.01 | 64.63 | 65.09 |
9/13/2005 | 63.11 | 63.78 | 64.38 | 64.83 |
9/14/2005 | 65.09 | 65.73 | 66.28 | 66.70 |
9/15/2005 | 64.75 | 65.25 | 65.78 | 66.23 |
9/16/2005 | 63.00 | 63.34 | 63.91 | 64.41 |
9/19/2005 | 67.39 | 67.51 | 67.71 | 67.98 |
9/20/2005 | 66.23 | 66.20 | 66.39 | 66.66 |
9/21/2005 | 66.80 | 66.79 | 67.00 | 67.22 |
9/22/2005 | 66.50 | 66.65 | 66.98 | 67.25 |
9/23/2005 | 64.19 | 64.52 | 65.02 | 65.39 |
9/26/2005 | 65.82 | 66.03 | 66.46 | 66.81 |
9/27/2005 | 65.07 | 65.35 | 65.83 | 66.21 |
9/28/2005 | 66.35 | 66.46 | 66.77 | 67.08 |
9/29/2005 | 66.79 | 66.29 | 66.43 | 66.63 |
9/30/2005 | 66.24 | 66.23 | 66.53 | 66.82 |
10/3/2005 | 65.47 | 65.29 | 65.69 | 65.97 |
10/4/2005 | 63.90 | 63.76 | 64.26 | 64.64 |
10/5/2005 | 62.79 | 62.69 | 63.21 | 63.64 |
10/6/2005 | 61.36 | 61.06 | 61.45 | 61.84 |
10/7/2005 | 61.84 | 61.62 | 62.04 | 62.46 |
10/10/2005 | 61.80 | 61.57 | 62.03 | 62.41 |
10/11/2005 | 63.53 | 63.05 | 63.47 | 63.81 |
10/12/2005 | 64.12 | 63.61 | 63.88 | 64.10 |
10/13/2005 | 63.08 | 62.61 | 62.93 | 63.16 |
10/14/2005 | 62.63 | 61.99 | 62.05 | 62.21 |
10/17/2005 | 64.36 | 63.61 | 63.42 | 63.39 |
10/18/2005 | 63.20 | 62.44 | 62.18 | 62.04 |
10/19/2005 | 62.41 | 61.51 | 61.33 | 61.23 |
10/20/2005 | 61.03 | 60.02 | 60.07 | 60.11 |
10/21/2005 | 60.63 | 60.82 | 61.02 | 61.16 |
10/24/2005 | 60.32 | 60.55 | 60.78 | 60.93 |
10/25/2005 | 62.44 | 62.82 | 63.10 | 63.28 |
10/26/2005 | 60.66 | 61.20 | 61.59 | 61.82 |
10/27/2005 | 61.09 | 61.52 | 61.85 | 62.06 |
10/28/2005 | 61.22 | 61.53 | 61.82 | 62.01 |
10/31/2005 | 59.76 | 60.39 | 60.77 | 61.00 |
11/1/2005 | 59.85 | 60.54 | 60.96 | 61.21 |
11/2/2005 | 59.75 | 60.49 | 60.92 | 61.20 |
11/3/2005 | 61.78 | 62.55 | 62.96 | 63.17 |
11/4/2005 | 60.58 | 61.50 | 61.91 | 62.10 |
11/7/2005 | 59.47 | 60.53 | 61.04 | 61.27 |
11/8/2005 | 59.71 | 60.73 | 61.28 | 61.50 |
11/9/2005 | 58.93 | 59.76 | 60.29 | 60.51 |
11/10/2005 | 57.80 | 58.74 | 59.29 | 59.55 |
11/11/2005 | 57.53 | 58.48 | 58.95 | 59.23 |
11/14/2005 | 57.69 | 58.51 | 58.94 | 59.20 |
11/15/2005 | 56.98 | 57.61 | 58.08 | 58.39 |
11/16/2005 | 57.88 | 58.45 | 58.93 | 59.22 |
11/17/2005 | 56.34 | 57.15 | 57.71 | 58.08 |
11/18/2005 | 56.14 | 57.21 | 57.88 | 58.35 |
11/21/2005 | 57.70 | 58.39 | 58.86 | 59.22 |
11/22/2005 | 58.84 | 59.41 | 59.78 | 60.07 |
11/23/2005 | 58.71 | 59.25 | 59.60 | 59.86 |
11/24/2005 | ||||
11/25/2005 | ||||
11/28/2005 | 57.36 | 57.99 | 58.40 | 58.70 |
11/29/2005 | 56.50 | 57.29 | 57.74 | 58.06 |
11/30/2005 | 57.32 | 58.23 | 58.68 | 59.01 |
12/1/2005 | 58.47 | 59.35 | 59.84 | 60.14 |
12/2/2005 | 59.32 | 60.21 | 60.76 | 61.07 |
12/5/2005 | 59.91 | 60.85 | 61.49 | 61.84 |
12/6/2005 | 59.94 | 60.85 | 61.44 | 61.79 |
12/7/2005 | 59.21 | 60.18 | 60.80 | 61.21 |
12/8/2005 | 60.66 | 61.61 | 62.29 | 62.72 |
12/9/2005 | 59.39 | 60.38 | 61.04 | 61.44 |
12/12/2005 | 61.30 | 62.26 | 62.86 | 63.20 |
12/13/2005 | 61.37 | 62.31 | 62.89 | 63.21 |
12/14/2005 | 60.85 | 61.87 | 62.52 | 62.90 |
12/15/2005 | 59.99 | 61.10 | 61.78 | 62.21 |
12/16/2005 | 58.06 | 59.05 | 59.76 | 60.22 |
12/19/2005 | 57.34 | 58.05 | 58.71 | 59.17 |
12/20/2005 | 57.98 | 58.09 | 58.69 | 59.14 |
12/21/2005 | 58.56 | 59.14 | 59.57 | 59.95 |
12/22/2005 | 58.28 | 58.86 | 59.30 | 59.66 |
12/23/2005 | 58.43 | 59.00 | 59.43 | 59.79 |
12/26/2005 | ||||
12/27/2005 | 58.16 | 58.68 | 59.10 | 59.46 |
12/28/2005 | 59.82 | 60.36 | 60.78 | 61.12 |
12/29/2005 | 60.32 | 60.92 | 61.37 | 61.72 |
12/30/2005 | 61.04 | 61.90 | 62.35 | 62.70 |
1/2/2006 | ||||
1/3/2006 | 63.14 | 63.99 | 64.48 | 64.84 |
1/4/2006 | 63.42 | 64.20 | 64.67 | 65.00 |
1/5/2006 | 62.79 | 63.59 | 64.09 | 64.41 |
1/6/2006 | 64.21 | 64.97 | 65.48 | 65.79 |
1/9/2006 | 63.50 | 64.35 | 64.91 | 65.26 |
1/10/2006 | 63.37 | 64.10 | 64.70 | 65.11 |
1/11/2006 | 63.94 | 64.45 | 64.95 | 65.33 |
1/12/2006 | 63.94 | 64.49 | 64.99 | 65.35 |
1/13/2006 | 63.92 | 64.58 | 65.14 | 65.53 |
1/16/2006 | ||||
1/17/2006 | 66.31 | 66.94 | 67.43 | 67.77 |
1/18/2006 | 65.73 | 66.25 | 66.73 | 67.07 |
1/19/2006 | 66.83 | 67.19 | 67.69 | 68.04 |
1/20/2006 | 68.35 | 68.48 | 68.96 | 69.29 |
1/23/2006 | 68.10 | 68.67 | 69.06 | 69.33 |
1/24/2006 | 67.06 | 67.65 | 68.07 | 68.39 |
1/25/2006 | 65.85 | 66.48 | 66.93 | 67.28 |
1/26/2006 | 66.26 | 66.99 | 67.48 | 67.84 |
1/27/2006 | 67.76 | 68.52 | 69.02 | 69.38 |
1/30/2006 | 68.35 | 69.10 | 69.62 | 70.00 |
1/31/2006 | 67.92 | 68.74 | 69.28 | 69.70 |
2/1/2006 | 66.56 | 67.42 | 68.02 | 68.47 |
2/2/2006 | 64.68 | 65.49 | 66.17 | 66.70 |
2/3/2006 | 65.37 | 66.22 | 66.91 | 67.48 |
2/6/2006 | 65.11 | 66.08 | 66.77 | 67.36 |
2/7/2006 | 63.09 | 64.14 | 64.96 | 65.62 |
2/8/2006 | 62.55 | 63.53 | 64.33 | 64.94 |
2/9/2006 | 62.62 | 63.59 | 64.39 | 64.99 |
2/10/2006 | 61.84 | 62.86 | 63.75 | 64.41 |
2/13/2006 | 61.24 | 62.31 | 63.20 | 63.88 |
2/14/2006 | 59.57 | 61.03 | 61.93 | 62.64 |
2/15/2006 | 57.65 | 59.25 | 60.33 | 61.13 |
2/16/2006 | 58.46 | 60.13 | 61.20 | 62.00 |
2/17/2006 | 59.88 | 61.29 | 62.35 | 63.15 |
2/20/2006 | ||||
2/21/2006 | 61.10 | 62.74 | 63.73 | 64.49 |
2/22/2006 | 61.01 | 62.25 | 63.11 | 63.79 |
2/23/2006 | 60.54 | 62.04 | 63.09 | 63.86 |
2/24/2006 | 62.91 | 64.14 | 65.03 | 65.73 |
2/27/2006 | 61.00 | 62.35 | 63.36 | 64.12 |
2/28/2006 | 61.41 | 63.01 | 64.06 | 64.83 |
3/1/2006 | 61.97 | 63.62 | 64.66 | 65.43 |
3/2/2006 | 63.36 | 65.07 | 66.05 | 66.80 |
3/3/2006 | 63.67 | 65.36 | 66.26 | 66.97 |
3/6/2006 | 62.41 | 64.05 | 64.92 | 65.59 |
3/7/2006 | 61.58 | 63.32 | 64.08 | 64.66 |
3/8/2006 | 60.02 | 61.79 | 62.69 | 63.34 |
3/9/2006 | 60.47 | 62.42 | 63.42 | 64.09 |
3/10/2006 | 59.96 | 61.84 | 62.81 | 63.49 |
3/13/2006 | 61.77 | 63.67 | 64.55 | 65.22 |
3/14/2006 | 63.10 | 65.09 | 65.99 | 66.62 |
3/15/2006 | 62.17 | 63.84 | 64.67 | 65.23 |
3/16/2006 | 63.58 | 65.10 | 65.96 | 66.51 |
3/17/2006 | 62.77 | 64.20 | 65.06 | 65.60 |
3/20/2006 | 60.42 | 61.96 | 63.06 | 63.74 |
3/21/2006 | 60.57 | 62.34 | 63.61 | 64.40 |
3/22/2006 | 61.77 | 63.00 | 63.78 | 64.27 |
3/23/2006 | 63.91 | 64.89 | 65.53 | 65.97 |
3/24/2006 | 64.26 | 65.2 | 65.79 | 66.17 |
3/27/2006 | 64.16 | 65.15 | 65.82 | 66.21 |
3/28/2006 | 66.07 | 66.92 | 67.49 | 67.84 |
3/29/2006 | 66.45 | 67.47 | 68.07 | 68.42 |
3/30/2006 | 67.15 | 68.33 | 69.02 | 69.38 |
3/31/2006 | 66.63 | 67.93 | 68.67 | 69.09 |
4/3/2006 | 66.74 | 68.04 | 68.79 | 69.20 |
4/4/2006 | 66.23 | 67.66 | 68.49 | 68.96 |
4/5/2006 | 67.07 | 68.36 | 69.14 | 69.59 |
4/6/2006 | 67.94 | 69.06 | 69.66 | 70.05 |
4/7/2006 | 67.39 | 68.64 | 69.38 | 69.82 |
4/10/2006 | 68.74 | 70.11 | 70.91 | 71.33 |
4/11/2006 | 68.98 | 70.38 | 71.24 | 71.69 |
4/12/2006 | 68.62 | 70.09 | 71.07 | 71.56 |
4/13/2006 | 69.32 | 70.82 | 71.82 | 72.30 |
4/14/2006 | ||||
4/17/2006 | 70.40 | 71.98 | 72.94 | 73.40 |
4/18/2006 | 71.35 | 73.09 | 73.97 | 74.45 |
4/19/2006 | 72.17 | 74.12 | 75.08 | 75.56 |
4/20/2006 | 71.95 | 73.69 | 74.60 | 75.11 |
4/21/2006 | 75.17 | 76.07 | 76.63 | 76.92 |
4/24/2006 | 73.33 | 74.56 | 75.26 | 75.66 |
4/25/2006 | 72.88 | 74.48 | 75.32 | 75.83 |
4/26/2006 | 71.93 | 73.48 | 74.30 | 74.82 |
4/27/2006 | 70.97 | 72.47 | 73.27 | 73.81 |
4/28/2006 | 71.88 | 73.50 | 74.25 | 74.75 |
5/1/2006 | 73.70 | 75.22 | 75.94 | 76.40 |
5/2/2006 | 74.61 | 76.06 | 76.72 | 77.14 |
5/3/2006 | 72.28 | 73.91 | 74.73 | 75.24 |
5/4/2006 | 69.94 | 71.60 | 72.55 | 73.16 |
5/5/2006 | 70.19 | 71.90 | 72.87 | 73.52 |
5/8/2006 | 69.77 | 71.31 | 72.29 | 72.98 |
5/9/2006 | 70.69 | 72.22 | 73.21 | 73.92 |
5/10/2006 | 72.13 | 73.57 | 74.54 | 75.23 |
5/11/2006 | 73.32 | 74.68 | 75.53 | 76.13 |
5/12/2006 | 72.04 | 73.28 | 74.11 | 74.73 |
5/15/2006 | 69.41 | 70.47 | 71.35 | 72.06 |
5/16/2006 | 69.53 | 70.32 | 71.18 | 71.91 |
5/17/2006 | 68.69 | 69.42 | 70.33 | 71.09 |
5/18/2006 | 69.45 | 70.14 | 71.04 | 71.83 |
5/19/2006 | 68.53 | 69.29 | 70.14 | 70.87 |
5/22/2006 | 69.23 | 69.96 | 70.76 | 71.43 |
5/23/2006 | 71.76 | 72.49 | 73.09 | 73.59 |
5/24/2006 | 69.86 | 70.61 | 71.20 | 71.68 |
5/25/2006 | 71.32 | 72.09 | 72.66 | 73.11 |
5/26/2006 | 71.37 | 72.16 | 72.76 | 73.20 |
5/29/2006 | ||||
5/30/2006 | 72.03 | 72.87 | 73.43 | 73.83 |
5/31/2006 | 71.29 | 72.29 | 72.89 | 73.37 |
6/1/2006 | 70.34 | 71.23 | 71.86 | 72.37 |
6/2/2006 | 72.33 | 73.03 | 73.61 | 74.11 |
6/5/2006 | 72.60 | 73.34 | 74.00 | 74.54 |
6/6/2006 | 72.50 | 73.11 | 73.82 | 74.39 |
6/7/2006 | 70.82 | 71.50 | 72.35 | 73.01 |
6/8/2006 | 70.35 | 71.13 | 72.04 | 72.74 |
6/9/2006 | 71.63 | 72.31 | 73.19 | 73.83 |
6/12/2006 | 70.36 | 71.09 | 71.96 | 72.57 |
6/13/2006 | 68.56 | 69.29 | 70.11 | 70.68 |
6/14/2006 | 69.14 | 69.62 | 70.33 | 70.87 |
6/15/2006 | 69.50 | 69.93 | 70.56 | 71.06 |
6/16/2006 | 69.88 | 70.20 | 70.89 | 71.42 |
6/19/2006 | 68.98 | 69.55 | 70.27 | 70.83 |
6/20/2006 | 68.94 | 69.34 | 70.01 | 70.53 |
6/21/2006 | 70.33 | 71.03 | 71.53 | 71.97 |
6/22/2006 | 70.84 | 71.73 | 72.30 | 72.76 |
6/23/2006 | 70.87 | 71.77 | 72.38 | 72.87 |
6/26/2006 | 71.80 | 72.74 | 73.36 | 73.86 |
6/27/2006 | 71.92 | 72.80 | 73.40 | 73.88 |
6/28/2006 | 72.19 | 73.14 | 73.75 | 74.23 |
6/29/2006 | 73.52 | 74.51 | 75.07 | 75.48 |
6/30/2006 | 73.93 | 74.81 | 75.40 | 75.81 |
7/3/2006 | ||||
7/4/2006 | ||||
7/5/2006 | 75.19 | 76.16 | 76.79 | 77.23 |
7/6/2006 | 75.14 | 76.20 | 76.83 | 77.27 |
7/7/2006 | 74.09 | 75.23 | 75.93 | 76.43 |
7/10/2006 | 73.61 | 74.71 | 75.40 | 75.89 |
7/11/2006 | 74.16 | 75.23 | 75.90 | 76.35 |
7/12/2006 | 74.95 | 76.06 | 76.69 | 77.12 |
7/13/2006 | 76.70 | 78.24 | 78.85 | 79.27 |
7/14/2006 | 77.03 | 78.71 | 79.32 | 79.71 |
7/17/2006 | 75.30 | 76.91 | 77.68 | 78.17 |
7/18/2006 | 73.54 | 75.26 | 76.14 | 76.74 |
7/19/2006 | 72.66 | 74.77 | 75.74 | 76.39 |
7/20/2006 | 73.08 | 74.27 | 75.17 | 75.81 |
7/21/2006 | 74.43 | 75.35 | 75.98 | 76.44 |
7/24/2006 | 75.05 | 75.98 | 76.65 | 77.12 |
7/25/2006 | 73.75 | 74.71 | 75.40 | 75.90 |
7/26/2006 | 73.94 | 74.99 | 75.73 | 76.27 |
7/27/2006 | 74.54 | 75.70 | 76.49 | 77.06 |
7/28/2006 | 73.24 | 74.39 | 75.18 | 75.76 |
7/31/2006 | 74.40 | 75.68 | 76.47 | 77.04 |
8/1/2006 | 74.91 | 76.18 | 76.95 | 77.51 |
8/2/2006 | 75.81 | 76.90 | 77.57 | 78.08 |
8/3/2006 | 75.46 | 76.74 | 77.47 | 78.02 |
8/4/2006 | 74.76 | 76.16 | 76.97 | 77.57 |
8/7/2006 | 76.98 | 78.42 | 79.15 | 79.67 |
8/8/2006 | 76.31 | 77.72 | 78.42 | 78.87 |
8/9/2006 | 76.35 | 77.53 | 78.24 | 78.66 |
8/10/2006 | 74.00 | 75.50 | 76.36 | 76.89 |
8/11/2006 | 74.35 | 75.99 | 76.86 | 77.43 |
8/14/2006 | 73.53 | 74.95 | 75.82 | 76.45 |
8/15/2006 | 73.05 | 74.33 | 75.19 | 75.84 |
8/16/2006 | 71.89 | 73.19 | 74.19 | 74.96 |
8/17/2006 | 70.06 | 71.48 | 72.56 | 73.41 |
8/18/2006 | 71.14 | 72.10 | 73.10 | 73.90 |
8/21/2006 | 72.45 | 73.30 | 74.22 | 74.95 |
8/22/2006 | 72.63 | 73.10 | 74.04 | 74.78 |
8/23/2006 | 71.76 | 72.86 | 73.65 | 74.31 |
8/24/2006 | 72.36 | 73.32 | 74.04 | 74.66 |
8/25/2006 | 72.51 | 73.44 | 74.13 | 74.72 |
8/28/2006 | 70.61 | 71.73 | 72.56 | 73.24 |
8/29/2006 | 69.71 | 70.86 | 71.74 | 72.50 |
8/30/2006 | 70.03 | 71.09 | 71.93 | 72.65 |
8/31/2006 | 70.26 | 71.47 | 72.30 | 73.02 |
9/1/2006 | 69.19 | 70.37 | 71.21 | 71.94 |
9/4/2006 | ||||
9/5/2006 | 68.60 | 69.77 | 70.65 | 71.41 |
9/6/2006 | 67.50 | 68.70 | 69.60 | 70.37 |
9/7/2006 | 67.32 | 68.50 | 69.43 | 70.22 |
9/8/2006 | 66.25 | 67.38 | 68.33 | 69.13 |
9/11/2006 | 65.61 | 66.59 | 67.51 | 68.30 |
9/12/2006 | 63.76 | 64.90 | 65.88 | 66.69 |
9/13/2006 | 63.97 | 64.98 | 65.99 | 66.83 |
9/14/2006 | 63.22 | 64.11 | 65.20 | 66.12 |
9/15/2006 | 63.33 | 64.02 | 65.02 | 65.93 |
9/18/2006 | 63.80 | 64.45 | 65.44 | 66.33 |
9/19/2006 | 61.66 | 62.17 | 63.25 | 64.18 |
9/20/2006 | 60.46 | 60.74 | 61.72 | 62.62 |
9/21/2006 | 61.59 | 62.53 | 63.32 | 64.03 |
9/22/2006 | 60.55 | 61.54 | 62.38 | 63.11 |
9/25/2006 | 61.45 | 62.33 | 63.10 | 63.77 |
9/26/2006 | 61.01 | 61.92 | 62.69 | 63.34 |
9/27/2006 | 62.96 | 63.86 | 64.63 | 65.28 |
9/28/2006 | 62.76 | 63.77 | 64.60 | 65.33 |
9/29/2006 | 62.91 | 64.15 | 65.05 | 65.83 |
10/2/2006 | 61.03 | 62.32 | 63.36 | 64.23 |
10/3/2006 | 58.68 | 60.05 | 61.16 | 62.10 |
10/4/2006 | 59.41 | 60.74 | 61.79 | 62.64 |
10/5/2006 | 60.03 | 61.34 | 62.37 | 63.17 |
10/6/2006 | 59.76 | 61.17 | 62.23 | 63.04 |
10/9/2006 | 59.96 | 61.49 | 62.58 | 63.38 |
10/10/2006 | 58.52 | 60.26 | 61.52 | 62.44 |
10/11/2006 | 57.59 | 59.45 | 60.78 | 61.77 |
10/12/2006 | 57.86 | 59.68 | 61.08 | 62.12 |
10/13/2006 | 58.57 | 60.30 | 61.69 | 62.68 |
10/16/2006 | 59.94 | 61.57 | 62.93 | 63.91 |
10/17/2006 | 58.93 | 60.66 | 62.13 | 63.16 |
10/18/2006 | 57.65 | 59.30 | 60.77 | 61.88 |
10/19/2006 | 58.50 | 60.50 | 61.88 | 62.86 |
10/20/2006 | 56.82 | 59.33 | 60.91 | 62.07 |
10/23/2006 | 58.81 | 60.48 | 61.66 | 62.54 |
10/24/2006 | 59.35 | 61.07 | 62.23 | 63.09 |
10/25/2006 | 61.40 | 63.07 | 64.20 | 65.03 |
10/26/2006 | 60.36 | 61.99 | 63.12 | 63.95 |
10/27/2006 | 60.75 | 62.53 | 63.72 | 64.61 |
10/30/2006 | 58.36 | 60.24 | 61.52 | 62.49 |
10/31/2006 | 58.73 | 60.61 | 61.90 | 62.90 |
11/1/2006 | 58.71 | 60.55 | 61.84 | 62.84 |
11/2/2006 | 57.88 | 59.62 | 60.89 | 61.89 |
11/3/2006 | 59.14 | 60.88 | 62.10 | 63.08 |
11/6/2006 | 60.02 | 61.75 | 62.99 | 63.98 |
11/7/2006 | 58.93 | 60.62 | 61.84 | 62.81 |
11/8/2006 | 59.83 | 61.55 | 62.77 | 63.71 |
11/9/2006 | 61.16 | 63.06 | 64.33 | 65.25 |
11/10/2006 | 59.59 | 61.54 | 62.88 | 63.83 |
11/13/2006 | 58.58 | 60.59 | 62.04 | 63.04 |
11/14/2006 | 58.28 | 60.18 | 61.62 | 62.62 |
11/15/2006 | 58.76 | 60.72 | 62.14 | 63.16 |
11/16/2006 | 56.26 | 58.57 | 60.09 | 61.21 |
11/17/2006 | 55.81 | 58.97 | 60.54 | 61.70 |
11/20/2006 | 58.80 | 60.28 | 61.47 | 62.43 |
11/21/2006 | 60.17 | 61.54 | 62.64 | 63.54 |
11/22/2006 | 59.24 | 60.74 | 61.89 | 62.82 |
11/23/2006 | ||||
11/24/2006 | ||||
11/27/2006 | 60.32 | 61.69 | 62.72 | 63.58 |
11/28/2006 | 60.99 | 62.39 | 63.34 | 64.10 |
11/29/2006 | 62.46 | 63.82 | 64.73 | 65.46 |
11/30/2006 | 63.13 | 64.62 | 65.56 | 66.27 |
12/1/2006 | 63.43 | 65.01 | 66.07 | 66.83 |
12/4/2006 | 62.44 | 64.03 | 65.15 | 65.99 |
12/5/2006 | 62.43 | 63.92 | 64.98 | 65.79 |
12/6/2006 | 62.19 | 63.52 | 64.52 | 65.30 |
12/7/2006 | 62.49 | 63.38 | 64.22 | 64.93 |
12/8/2006 | 62.03 | 63.09 | 63.91 | 64.58 |
12/11/2006 | 61.22 | 62.36 | 63.29 | 64.00 |
12/12/2006 | 61.02 | 61.99 | 62.92 | 63.63 |
12/13/2006 | 61.37 | 62.17 | 63.05 | 63.72 |
12/14/2006 | 62.51 | 63.33 | 64.22 | 64.87 |
12/15/2006 | 63.43 | 64.09 | 64.89 | 65.49 |
12/18/2006 | 62.21 | 62.79 | 63.61 | 64.21 |
12/19/2006 | 63.15 | 63.46 | 64.29 | 64.89 |
12/20/2006 | 63.72 | 64.77 | 65.52 | 66.12 |
12/21/2006 | 62.66 | 63.78 | 64.65 | 65.36 |
12/22/2006 | 62.41 | 63.53 | 64.40 | 65.11 |
12/25/2006 | ||||
12/26/2006 | 61.10 | 62.23 | 63.13 | 63.86 |
12/27/2006 | 60.34 | 61.56 | 62.44 | 63.13 |
12/28/2006 | 60.53 | 61.78 | 62.63 | 63.30 |
12/29/2006 | 61.05 | 62.38 | 63.26 | 63.95 |
1/1/2007 | ||||
1/2/2007 | ||||
1/3/2007 | 58.32 | 59.41 | 60.34 | 61.05 |
1/4/2007 | 55.59 | 56.64 | 57.60 | 58.38 |
1/5/2007 | 56.31 | 57.39 | 58.35 | 59.18 |
1/8/2007 | 56.09 | 57.36 | 58.38 | 59.26 |
1/9/2007 | 55.64 | 56.74 | 57.79 | 58.69 |
1/10/2007 | 54.02 | 54.96 | 55.88 | 56.72 |
1/11/2007 | 51.88 | 52.84 | 53.62 | 54.26 |
1/12/2007 | 52.99 | 53.87 | 54.66 | 55.18 |
1/15/2007 | ||||
1/16/2007 | 51.21 | 51.96 | 52.67 | 53.19 |
1/17/2007 | 52.24 | 53.13 | 53.77 | 54.27 |
1/18/2007 | 50.48 | 51.81 | 52.66 | 53.36 |
1/19/2007 | 51.99 | 53.40 | 54.30 | 55.04 |
1/22/2007 | 51.13 | 52.58 | 53.53 | 54.33 |
1/23/2007 | 55.04 | 55.91 | 56.61 | 57.25 |
1/24/2007 | 55.37 | 56.16 | 56.85 | 57.48 |
1/25/2007 | 54.23 | 55.12 | 55.86 | 56.51 |
1/26/2007 | 55.42 | 56.25 | 56.97 | 57.59 |
1/29/2007 | 54.01 | 54.77 | 55.49 | 56.12 |
1/30/2007 | 56.97 | 57.66 | 58.33 | 58.92 |
1/31/2007 | 58.14 | 58.85 | 59.54 | 60.14 |
2/1/2007 | 57.30 | 58.02 | 58.75 | 59.37 |
2/2/2007 | 59.02 | 59.73 | 60.48 | 61.11 |
2/5/2007 | 58.74 | 59.39 | 60.19 | 60.86 |
2/6/2007 | 58.88 | 59.44 | 60.10 | 60.72 |
2/7/2007 | 57.71 | 58.35 | 59.03 | 59.58 |
2/8/2007 | 59.71 | 60.43 | 61.13 | 61.68 |
2/9/2007 | 59.89 | 60.63 | 61.33 | 61.91 |
2/12/2007 | 57.81 | 58.63 | 59.37 | 59.99 |
2/13/2007 | 59.06 | 59.85 | 60.61 | 61.22 |
2/14/2007 | 58.00 | 58.57 | 59.25 | 59.82 |
2/15/2007 | 57.99 | 58.51 | 59.16 | 59.73 |
2/16/2007 | 59.39 | 59.86 | 60.50 | 61.05 |
2/19/2007 | ||||
2/20/2007 | 58.07 | 58.85 | 59.64 | 60.27 |
2/21/2007 | 60.07 | 60.89 | 61.53 | 62.08 |
2/22/2007 | 60.95 | 62.05 | 62.84 | 63.48 |
2/23/2007 | 61.14 | 62.35 | 63.32 | 64.09 |
2/26/2007 | 61.39 | 62.53 | 63.45 | 64.20 |
2/27/2007 | 61.46 | 62.62 | 63.52 | 64.25 |
2/28/2007 | 61.79 | 63.06 | 63.97 | 64.70 |
3/1/2007 | 62.00 | 63.18 | 64.06 | 64.78 |
3/2/2007 | 61.64 | 62.77 | 63.60 | 64.27 |
3/5/2007 | 60.07 | 61.30 | 62.18 | 62.88 |
3/6/2007 | 60.69 | 62.06 | 62.99 | 63.71 |
3/7/2007 | 61.82 | 63.28 | 64.21 | 64.91 |
3/8/2007 | 61.64 | 63.22 | 64.21 | 64.94 |
3/9/2007 | 60.05 | 61.77 | 62.82 | 63.62 |
3/12/2007 | 58.91 | 60.77 | 61.95 | 62.80 |
3/13/2007 | 57.93 | 60.16 | 61.52 | 62.45 |
3/14/2007 | 58.16 | 60.47 | 61.74 | 62.68 |
3/15/2007 | 57.55 | 59.96 | 61.23 | 62.17 |
3/16/2007 | 57.11 | 59.58 | 60.94 | 61.90 |
3/19/2007 | 56.59 | 59.70 | 61.05 | 62.02 |
3/20/2007 | 56.73 | 59.25 | 60.63 | 61.59 |
3/21/2007 | 59.61 | 61.11 | 62.12 | 62.83 |
3/22/2007 | 61.69 | 63.02 | 63.93 | 64.61 |
3/23/2007 | 62.28 | 63.52 | 64.38 | 65.04 |
3/26/2007 | 62.91 | 64.52 | 65.56 | 66.25 |
3/27/2007 | 62.93 | 64.65 | 65.79 | 66.53 |
3/28/2007 | 64.08 | 65.68 | 66.75 | 67.45 |
3/29/2007 | 66.03 | 67.28 | 68.05 | 68.61 |
3/30/2007 | 65.87 | 67.47 | 68.25 | 68.73 |
4/2/2007 | 65.94 | 67.55 | 68.45 | 68.99 |
4/3/2007 | 64.64 | 66.29 | 67.31 | 68.03 |
4/4/2007 | 64.38 | 66.29 | 67.48 | 68.33 |
4/5/2007 | 64.28 | 66.37 | 67.69 | 68.55 |
4/6/2007 | ||||
4/9/2007 | 61.51 | 64.31 | 66.12 | 67.12 |
4/10/2007 | 61.89 | 64.88 | 66.67 | 67.67 |
4/11/2007 | 62.01 | 64.84 | 66.50 | 67.47 |
4/12/2007 | 63.85 | 66.34 | 67.88 | 68.75 |
4/13/2007 | 63.63 | 66.33 | 67.89 | 68.71 |
4/16/2007 | 63.61 | 65.67 | 66.85 | 67.58 |
4/17/2007 | 63.10 | 64.46 | 65.68 | 66.42 |
4/18/2007 | 63.13 | 64.38 | 65.70 | 66.46 |
4/19/2007 | 61.83 | 63.32 | 64.86 | 65.73 |
4/20/2007 | 63.38 | 64.11 | 65.50 | 66.31 |
4/23/2007 | 65.89 | 67.11 | 67.90 | 68.54 |
4/24/2007 | 64.58 | 65.89 | 66.73 | 67.38 |
4/25/2007 | 65.84 | 67.20 | 68.09 | 68.75 |
4/26/2007 | 65.06 | 66.41 | 67.29 | 67.97 |
4/27/2007 | 66.46 | 67.84 | 68.69 | 69.34 |
4/30/2007 | 65.71 | 67.21 | 68.10 | 68.77 |
5/1/2007 | 64.40 | 66.11 | 67.17 | 67.95 |
5/2/2007 | 63.68 | 65.35 | 66.47 | 67.28 |
5/3/2007 | 63.19 | 64.95 | 66.15 | 66.98 |
5/4/2007 | 61.93 | 63.86 | 65.15 | 66.08 |
5/7/2007 | 61.47 | 63.37 | 64.55 | 65.42 |
5/8/2007 | 62.26 | 63.99 | 65.09 | 65.90 |
5/9/2007 | 61.55 | 63.16 | 64.37 | 65.24 |
5/10/2007 | 61.81 | 63.43 | 64.66 | 65.55 |
5/11/2007 | 62.37 | 64.12 | 65.27 | 66.14 |
5/14/2007 | 62.46 | 63.89 | 65.02 | 65.87 |
5/15/2007 | 63.17 | 64.60 | 65.76 | 66.62 |
5/16/2007 | 62.55 | 63.95 | 65.20 | 66.14 |
5/17/2007 | 64.86 | 65.92 | 67.05 | 67.89 |
5/18/2007 | 64.94 | 65.98 | 67.05 | 67.86 |
5/21/2007 | 66.27 | 66.87 | 67.96 | 68.77 |
5/22/2007 | 64.97 | 65.51 | 66.60 | 67.43 |
5/23/2007 | 65.77 | 67.02 | 67.95 | 68.62 |
5/24/2007 | 64.18 | 65.63 | 66.74 | 67.55 |
5/25/2007 | 65.20 | 66.52 | 67.53 | 68.26 |
5/28/2007 | ||||
5/29/2007 | 63.15 | 64.38 | 65.36 | 66.13 |
5/30/2007 | 63.49 | 64.65 | 65.56 | 66.28 |
5/31/2007 | 64.01 | 64.99 | 65.83 | 66.51 |
6/1/2007 | 65.08 | 66.12 | 66.99 | 67.65 |
6/4/2007 | 66.21 | 67.29 | 68.16 | 68.79 |
6/5/2007 | 65.61 | 66.74 | 67.68 | 68.36 |
6/6/2007 | 65.96 | 66.99 | 67.88 | 68.54 |
6/7/2007 | 66.93 | 67.74 | 68.57 | 69.18 |
6/8/2007 | 64.76 | 65.45 | 66.30 | 66.96 |
6/11/2007 | 65.97 | 66.64 | 67.51 | 68.17 |
6/12/2007 | 65.35 | 66.06 | 66.98 | 67.67 |
6/13/2007 | 66.26 | 66.93 | 67.83 | 68.51 |
6/14/2007 | 67.65 | 68.14 | 68.91 | 69.50 |
6/15/2007 | 68.00 | 68.54 | 69.36 | 69.96 |
6/18/2007 | 69.09 | 69.62 | 70.32 | 70.84 |
6/19/2007 | 69.10 | 69.54 | 70.23 | 70.74 |
6/20/2007 | 68.19 | 68.86 | 69.51 | 70.00 |
6/21/2007 | 68.65 | 69.20 | 69.67 | 70.08 |
6/22/2007 | 69.14 | 69.80 | 70.35 | 70.80 |
6/25/2007 | 69.18 | 69.77 | 70.30 | 70.79 |
6/26/2007 | 67.77 | 68.25 | 68.72 | 69.16 |
6/27/2007 | 68.97 | 69.28 | 69.54 | 69.79 |
6/28/2007 | 69.57 | 69.86 | 69.99 | 70.13 |
6/29/2007 | 70.68 | 70.98 | 71.06 | 71.24 |
7/2/2007 | 71.09 | 71.56 | 71.73 | 71.95 |
7/3/2007 | 71.41 | 71.87 | 72.04 | 72.25 |
7/4/2007 | ||||
7/5/2007 | 71.81 | 72.15 | 72.25 | 72.42 |
7/6/2007 | 72.81 | 73.15 | 73.08 | 73.09 |
7/9/2007 | 72.19 | 72.61 | 72.72 | 72.88 |
7/10/2007 | 72.81 | 73.19 | 73.28 | 73.41 |
7/11/2007 | 72.56 | 72.94 | 73.02 | 73.10 |
7/12/2007 | 72.50 | 72.87 | 72.93 | 72.98 |
7/13/2007 | 73.93 | 74.13 | 74.00 | 73.89 |
7/16/2007 | 74.15 | 74.23 | 73.97 | 73.75 |
7/17/2007 | 74.02 | 74.11 | 73.80 | 73.51 |
7/18/2007 | 75.05 | 75.30 | 75.04 | 74.77 |
7/19/2007 | 75.92 | 76.07 | 75.74 | 75.41 |
7/20/2007 | 75.57 | 75.79 | 75.55 | 75.26 |
7/23/2007 | 74.89 | 74.78 | 74.60 | 74.37 |
7/24/2007 | 73.56 | 73.39 | 73.25 | 73.10 |
7/25/2007 | 75.88 | 75.46 | 75.10 | 74.77 |
7/26/2007 | 74.95 | 74.47 | 74.04 | 73.67 |
7/27/2007 | 77.02 | 76.31 | 75.64 | 75.06 |
7/30/2007 | 76.83 | 76.21 | 75.45 | 74.74 |
7/31/2007 | 78.21 | 77.60 | 76.82 | 76.05 |
8/1/2007 | 76.53 | 76.21 | 75.80 | 75.29 |
8/2/2007 | 76.86 | 76.55 | 76.14 | 75.61 |
8/3/2007 | 75.48 | 75.37 | 75.06 | 74.70 |
8/6/2007 | 72.06 | 71.97 | 71.72 | 71.46 |
8/7/2007 | 72.42 | 72.38 | 72.17 | 71.86 |
8/8/2007 | 72.15 | 71.94 | 71.69 | 71.36 |
8/9/2007 | 71.59 | 71.40 | 71.20 | 70.90 |
8/10/2007 | 71.47 | 71.25 | 71.05 | 70.74 |
8/13/2007 | 71.62 | 71.32 | 70.98 | 70.52 |
8/14/2007 | 72.38 | 72.02 | 71.59 | 71.04 |
8/15/2007 | 73.33 | 73.21 | 72.83 | 72.31 |
8/16/2007 | 71.00 | 70.87 | 70.60 | 70.18 |
8/17/2007 | 71.98 | 71.82 | 71.46 | 70.98 |
8/20/2007 | 71.12 | 70.96 | 70.67 | 70.27 |
8/21/2007 | 69.47 | 69.57 | 69.34 | 69.01 |
8/22/2007 | 69.26 | 69.03 | 68.72 | 68.50 |
8/23/2007 | 69.83 | 69.56 | 69.23 | 69.00 |
8/24/2007 | 71.09 | 70.69 | 70.23 | 69.94 |
8/27/2007 | 71.97 | 71.38 | 70.85 | 70.51 |
8/28/2007 | 71.73 | 71.14 | 70.55 | 70.17 |
8/29/2007 | 73.51 | 72.78 | 72.00 | 71.43 |
8/30/2007 | 73.36 | 72.61 | 71.75 | 71.14 |
8/31/2007 | 74.04 | 73.32 | 72.46 | 71.83 |
9/3/2007 | ||||
9/4/2007 | 75.08 | 74.26 | 73.36 | 72.70 |
9/5/2007 | 75.73 | 74.67 | 73.55 | 72.70 |
9/6/2007 | 76.30 | 75.31 | 74.17 | 73.34 |
9/7/2007 | 76.70 | 75.62 | 74.54 | 73.78 |
9/10/2007 | 77.49 | 76.26 | 75.08 | 74.25 |
9/11/2007 | 78.23 | 77.00 | 75.77 | 74.95 |
9/12/2007 | 79.91 | 78.54 | 77.29 | 76.44 |
9/13/2007 | 80.09 | 78.78 | 77.63 | 76.75 |
9/14/2007 | 79.10 | 78.09 | 77.17 | 76.49 |
9/17/2007 | 80.57 | 79.38 | 78.16 | 77.32 |
9/18/2007 | 81.51 | 80.23 | 78.95 | 78.06 |
9/19/2007 | 81.93 | 80.85 | 79.70 | 78.88 |
9/20/2007 | 83.32 | 81.78 | 80.64 | 79.85 |
9/21/2007 | 81.62 | 80.64 | 79.99 | 79.44 |
9/24/2007 | 80.95 | 80.15 | 79.64 | 79.20 |
9/25/2007 | 79.53 | 78.61 | 78.02 | 77.56 |
9/26/2007 | 80.30 | 78.86 | 77.96 | 77.37 |
9/27/2007 | 82.88 | 81.51 | 80.42 | 79.59 |
9/28/2007 | 81.66 | 80.48 | 79.58 | 78.85 |
10/1/2007 | 80.24 | 79.28 | 78.50 | 77.87 |
10/2/2007 | 80.05 | 79.04 | 78.17 | 77.47 |
10/3/2007 | 79.94 | 79.02 | 78.10 | 77.37 |
10/4/2007 | 81.44 | 80.64 | 79.83 | 79.12 |
10/5/2007 | 81.22 | 80.62 | 79.94 | 79.32 |
10/8/2007 | 79.02 | 78.40 | 77.83 | 77.32 |
10/9/2007 | 80.26 | 79.54 | 78.83 | 78.28 |
10/10/2007 | 81.30 | 80.61 | 79.94 | 79.37 |
10/11/2007 | 83.08 | 82.26 | 81.49 | 80.80 |
10/12/2007 | 83.69 | 82.74 | 81.93 | 81.19 |
10/15/2007 | 86.13 | 85.13 | 84.25 | 83.41 |
10/16/2007 | 87.61 | 86.58 | 85.58 | 84.62 |
10/17/2007 | 87.40 | 86.19 | 85.12 | 84.08 |
10/18/2007 | 89.47 | 88.04 | 86.89 | 85.78 |
10/19/2007 | 88.60 | 86.95 | 85.92 | 84.95 |
10/22/2007 | 87.56 | 86.02 | 85.21 | 84.39 |
10/23/2007 | 85.27 | 84.46 | 83.67 | 83.00 |
10/24/2007 | 87.10 | 86.13 | 85.23 | 84.53 |
10/25/2007 | 90.46 | 89.24 | 88.13 | 87.27 |
10/26/2007 | 91.86 | 90.74 | 89.62 | 88.70 |
10/29/2007 | 93.53 | 92.63 | 91.66 | 90.80 |
10/30/2007 | 90.38 | 89.59 | 88.77 | 87.99 |
10/31/2007 | 94.53 | 93.27 | 92.14 | 91.19 |
11/1/2007 | 93.49 | 92.45 | 91.40 | 90.47 |
11/2/2007 | 95.93 | 94.81 | 93.72 | 92.73 |
11/5/2007 | 93.98 | 93.12 | 92.22 | 91.35 |
11/6/2007 | 96.70 | 95.80 | 94.87 | 93.97 |
11/7/2007 | 96.37 | 95.60 | 94.81 | 94.03 |
11/8/2007 | 95.46 | 94.66 | 93.90 | 93.19 |
11/9/2007 | 96.32 | 95.30 | 94.45 | 93.70 |
11/12/2007 | 94.62 | 93.52 | 92.67 | 91.91 |
11/13/2007 | 91.17 | 90.20 | 89.42 | 88.75 |
11/14/2007 | 94.09 | 92.83 | 91.76 | 90.88 |
11/15/2007 | 93.43 | 92.07 | 91.01 | 90.12 |
11/16/2007 | 95.10 | 93.84 | 92.72 | 91.72 |
11/19/2007 | 94.64 | 93.58 | 92.60 | 91.72 |
11/20/2007 | 98.03 | 96.89 | 95.84 | 94.88 |
11/21/2007 | 97.29 | 96.18 | 95.12 | 94.19 |
11/22/2007 | ||||
11/23/2007 | 98.18 | 97.13 | 96.05 | 95.08 |
11/26/2007 | 97.70 | 96.76 | 95.74 | 94.76 |
11/27/2007 | 94.42 | 93.63 | 92.81 | 92.00 |
11/28/2007 | 90.62 | 90.03 | 89.45 | 88.85 |
11/29/2007 | 91.01 | 90.35 | 89.78 | 89.24 |
11/30/2007 | 88.71 | 88.26 | 87.84 | 87.43 |
12/3/2007 | 89.31 | 89.04 | 88.69 | 88.36 |
12/4/2007 | 88.32 | 88.11 | 87.87 | 87.63 |
12/5/2007 | 87.49 | 87.29 | 87.05 | 86.81 |
12/6/2007 | 90.23 | 89.94 | 89.60 | 89.24 |
12/7/2007 | 88.28 | 88.15 | 87.94 | 87.68 |
12/10/2007 | 87.86 | 87.77 | 87.61 | 87.40 |
12/11/2007 | 90.02 | 89.92 | 89.75 | 89.46 |
12/12/2007 | 94.39 | 94.28 | 94.04 | 93.60 |
12/13/2007 | 92.25 | 92.46 | 92.36 | 92.04 |
12/14/2007 | 91.27 | 91.55 | 91.57 | 91.39 |
12/17/2007 | 90.63 | 91.05 | 91.15 | 91.03 |
12/18/2007 | 90.49 | 90.08 | 90.09 | 89.91 |
12/19/2007 | 91.24 | 91.18 | 90.91 | 90.63 |
12/20/2007 | 91.06 | 90.96 | 90.71 | 90.41 |
12/21/2007 | 93.31 | 93.00 | 92.53 | 92.04 |
12/24/2007 | 94.13 | 93.74 | 93.14 | 92.58 |
12/25/2007 | ||||
12/26/2007 | 95.97 | 95.44 | 94.72 | 94.03 |
12/27/2007 | 96.62 | 96.27 | 95.62 | 94.97 |
12/28/2007 | 96.00 | 95.76 | 95.15 | 94.51 |
12/31/2007 | 95.98 | 95.78 | 95.24 | 94.65 |
1/1/2008 | ||||
1/2/2008 | 99.62 | 99.33 | 98.74 | 98.09 |
1/3/2008 | 99.18 | 98.94 | 98.42 | 97.90 |
1/4/2008 | 97.91 | 97.69 | 97.28 | 96.86 |
1/7/2008 | 95.09 | 94.90 | 94.53 | 94.15 |
1/8/2008 | 96.33 | 96.08 | 95.62 | 95.18 |
1/9/2008 | 95.67 | 95.23 | 94.66 | 94.13 |
1/10/2008 | 93.71 | 93.21 | 92.68 | 92.22 |
1/11/2008 | 92.69 | 92.16 | 91.70 | 91.31 |
1/14/2008 | 94.20 | 93.87 | 93.41 | 92.95 |
1/15/2008 | 91.90 | 91.73 | 91.42 | 91.09 |
1/16/2008 | 90.84 | 90.36 | 89.98 | 89.67 |
1/17/2008 | 90.13 | 89.57 | 89.22 | 88.89 |
1/18/2008 | 90.57 | 89.92 | 89.49 | 89.14 |
1/21/2008 | ||||
1/22/2008 | 89.85 | 89.21 | 88.76 | 88.39 |
1/23/2008 | 86.99 | 86.62 | 86.27 | 85.96 |
1/24/2008 | 89.41 | 88.99 | 88.58 | 88.19 |
1/25/2008 | 90.71 | 90.47 | 90.19 | 89.91 |
1/28/2008 | 90.99 | 90.79 | 90.55 | 90.33 |
1/29/2008 | 91.64 | 91.42 | 91.14 | 90.88 |
1/30/2008 | 92.33 | 92.16 | 91.90 | 91.63 |
1/31/2008 | 91.75 | 91.68 | 91.52 | 91.31 |
2/1/2008 | 88.96 | 89.00 | 88.92 | 88.79 |
2/4/2008 | 90.02 | 90.07 | 89.96 | 89.81 |
2/5/2008 | 88.41 | 88.45 | 88.34 | 88.18 |
2/6/2008 | 87.14 | 87.22 | 87.19 | 87.09 |
2/7/2008 | 88.11 | 88.20 | 88.20 | 88.11 |
2/8/2008 | 91.77 | 91.77 | 91.62 | 91.38 |
2/11/2008 | 93.59 | 93.61 | 93.42 | 93.14 |
2/12/2008 | 92.78 | 92.86 | 92.72 | 92.49 |
2/13/2008 | 93.27 | 93.41 | 93.28 | 93.04 |
2/14/2008 | 95.46 | 95.55 | 95.39 | 95.14 |
2/15/2008 | 95.50 | 95.45 | 95.16 | 94.83 |
2/18/2008 | ||||
2/19/2008 | 100.01 | 99.70 | 99.31 | 98.90 |
2/20/2008 | 100.74 | 99.70 | 99.26 | 98.85 |
2/21/2008 | 98.23 | 97.81 | 97.37 | 97.01 |
2/22/2008 | 98.81 | 98.42 | 97.94 | 97.53 |
2/25/2008 | 99.23 | 98.88 | 98.47 | 98.08 |
2/26/2008 | 100.88 | 100.57 | 100.19 | 99.83 |
2/27/2008 | 99.64 | 99.38 | 99.06 | 98.76 |
2/28/2008 | 102.59 | 102.25 | 101.85 | 101.53 |
2/29/2008 | 101.84 | 101.42 | 100.97 | 100.64 |
3/3/2008 | 102.45 | 102.01 | 101.57 | 101.23 |
3/4/2008 | 99.52 | 98.97 | 98.47 | 98.09 |
3/5/2008 | 104.52 | 103.69 | 102.89 | 102.31 |
3/6/2008 | 105.47 | 104.67 | 103.78 | 103.09 |
3/7/2008 | 105.15 | 104.28 | 103.34 | 102.55 |
3/10/2008 | 107.90 | 106.74 | 105.51 | 104.41 |
3/11/2008 | 108.75 | 107.52 | 106.22 | 105.08 |
3/12/2008 | 109.92 | 108.57 | 107.20 | 106.07 |
3/13/2008 | 110.33 | 109.17 | 107.94 | 106.90 |
3/14/2008 | 110.21 | 108.74 | 107.53 | 106.52 |
3/17/2008 | 105.68 | 104.23 | 103.00 | 102.07 |
3/18/2008 | 109.42 | 108.50 | 107.35 | 106.39 |
3/19/2008 | 104.48 | 102.54 | 101.63 | 100.79 |
3/20/2008 | 101.84 | 101.06 | 100.32 | 99.66 |
3/21/2008 | NA | NA | NA | NA |
3/24/2008 | 100.86 | 100.24 | 99.65 | 99.15 |
3/25/2008 | 101.22 | 100.83 | 100.45 | 100.07 |
3/26/2008 | 105.90 | 105.14 | 104.37 | 103.68 |
3/27/2008 | 107.58 | 106.59 | 105.63 | 104.81 |
3/28/2008 | 105.62 | 104.91 | 104.19 | 103.49 |
3/31/2008 | 101.58 | 101.09 | 100.56 | 100.08 |
4/1/2008 | 100.98 | 100.50 | 100.00 | 99.51 |
4/2/2008 | 104.83 | 104.28 | 103.72 | 103.18 |
4/3/2008 | 103.83 | 103.26 | 102.63 | 102.00 |
4/4/2008 | 106.23 | 105.76 | 105.19 | 104.59 |
4/7/2008 | 109.09 | 108.55 | 107.89 | 107.23 |
4/8/2008 | 108.50 | 107.86 | 107.14 | 106.44 |
4/9/2008 | 110.87 | 110.19 | 109.40 | 108.61 |
4/10/2008 | 110.11 | 109.57 | 108.93 | 108.26 |
4/11/2008 | 110.14 | 109.71 | 109.19 | 108.56 |
4/14/2008 | 111.76 | 111.17 | 110.45 | 109.72 |
4/15/2008 | 113.79 | 113.22 | 112.48 | 111.74 |
4/16/2008 | 114.93 | 114.45 | 113.80 | 113.09 |
4/17/2008 | 114.86 | 114.45 | 113.82 | 113.14 |
4/18/2008 | 116.69 | 116.16 | 115.41 | 114.66 |
4/21/2008 | 117.48 | 116.63 | 115.80 | 115.02 |
4/22/2008 | 119.37 | 118.07 | 117.26 | 116.51 |
4/23/2008 | 118.30 | 117.59 | 116.89 | 116.27 |
4/24/2008 | 116.06 | 115.22 | 114.45 | 113.81 |
4/25/2008 | 118.52 | 117.53 | 116.57 | 115.77 |
4/28/2008 | 118.75 | 117.82 | 116.93 | 116.18 |
4/29/2008 | 115.63 | 114.82 | 114.03 | 113.37 |
4/30/2008 | 113.46 | 112.73 | 111.97 | 111.32 |
5/1/2008 | 112.52 | 111.80 | 111.08 | 110.50 |
5/2/2008 | 116.32 | 115.79 | 115.16 | 114.58 |
5/5/2008 | 119.97 | 119.47 | 118.84 | 118.26 |
5/6/2008 | 121.84 | 121.34 | 120.75 | 120.21 |
5/7/2008 | 123.53 | 123.20 | 122.74 | 122.25 |
5/8/2008 | 123.69 | 123.61 | 123.28 | 122.87 |
5/9/2008 | 125.96 | 126.00 | 125.76 | 125.45 |
5/12/2008 | 124.23 | 124.10 | 123.86 | 123.61 |
5/13/2008 | 125.80 | 125.59 | 125.31 | 125.00 |
5/14/2008 | 124.22 | 124.11 | 124.01 | 123.90 |
5/15/2008 | 124.12 | 123.85 | 123.67 | 123.51 |
5/16/2008 | 126.29 | 126.04 | 125.90 | 125.79 |
5/19/2008 | 127.05 | 126.72 | 126.64 | 126.58 |
5/20/2008 | 129.07 | 128.98 | 129.25 | 129.46 |
5/21/2008 | 133.17 | 133.54 | 133.83 | 134.03 |
5/22/2008 | 130.81 | 130.90 | 130.81 | 130.68 |
5/23/2008 | 132.19 | 132.24 | 132.03 | 131.79 |
5/26/2008 | NA | NA | NA | NA |
5/27/2008 | 128.85 | 128.94 | 128.91 | 128.84 |
5/28/2008 | 131.03 | 130.99 | 130.70 | 130.41 |
5/29/2008 | 126.62 | 126.81 | 126.75 | 126.62 |
5/30/2008 | 127.35 | 127.50 | 127.42 | 127.27 |
6/2/2008 | 127.76 | 128.05 | 128.11 | 128.04 |
6/3/2008 | 124.31 | 124.70 | 124.88 | 124.92 |
6/4/2008 | 122.30 | 122.68 | 122.85 | 122.91 |
6/5/2008 | 127.79 | 128.18 | 128.34 | 128.30 |
6/6/2008 | 138.54 | 138.70 | 138.62 | 138.40 |
6/9/2008 | 134.35 | 134.75 | 134.85 | 134.76 |
6/10/2008 | 131.31 | 131.86 | 132.12 | 132.17 |
6/11/2008 | 136.38 | 136.98 | 137.32 | 137.46 |
6/12/2008 | 136.74 | 137.38 | 137.68 | 137.88 |
6/13/2008 | 134.86 | 135.47 | 135.80 | 135.97 |
6/16/2008 | 134.61 | 135.34 | 135.88 | 136.21 |
6/17/2008 | 134.01 | 134.53 | 135.02 | 135.33 |
6/18/2008 | 136.68 | 137.17 | 137.51 | 137.67 |
6/19/2008 | 131.93 | 132.60 | 133.02 | 133.27 |
6/20/2008 | 134.62 | 135.36 | 135.66 | 135.72 |
6/23/2008 | 136.74 | 137.14 | 137.26 | 137.28 |
6/24/2008 | 137.00 | 137.52 | 137.71 | 137.78 |
6/25/2008 | 134.55 | 135.08 | 135.33 | 135.52 |
6/26/2008 | 139.64 | 140.16 | 140.41 | 140.57 |
6/27/2008 | 140.21 | 140.75 | 141.06 | 141.24 |
6/30/2008 | 140.00 | 140.58 | 140.95 | 141.24 |
7/1/2008 | 140.97 | 141.58 | 141.98 | 142.28 |
7/2/2008 | 143.57 | 144.14 | 144.50 | 144.77 |
7/3/2008 | 145.29 | 145.86 | 146.12 | 146.31 |
7/4/2008 | NA | NA | NA | NA |
7/7/2008 | 141.37 | 142.03 | 142.42 | 147.24 |
7/8/2008 | 136.04 | 136.73 | 137.21 | 137.66 |
7/9/2008 | 136.05 | 136.72 | 137.19 | 137.63 |
7/10/2008 | 141.65 | 142.33 | 142.76 | 143.15 |
7/11/2008 | 145.08 | 145.66 | 145.96 | 146.20 |
7/14/2008 | 145.18 | 145.78 | 146.13 | 146.43 |
7/15/2008 | 138.74 | 139.37 | 139.83 | 140.26 |
7/16/2008 | 134.60 | 135.32 | 135.83 | 136.30 |
7/17/2008 | 129.29 | 130.18 | 130.68 | 131.13 |
7/18/2008 | 128.88 | 129.47 | 129.97 | 130.39 |
7/21/2008 | 131.04 | 131.82 | 132.26 | 132.68 |
7/22/2008 | 127.95 | 128.42 | 128.97 | 129.47 |
7/23/2008 | 124.44 | 125.04 | 125.49 | 125.88 |
7/24/2008 | 125.49 | 125.97 | 126.33 | 126.60 |
7/25/2008 | 123.26 | 123.82 | 124.28 | 124.62 |
7/28/2008 | 124.73 | 125.29 | 125.75 | 126.09 |
7/29/2008 | 122.19 | 122.74 | 123.21 | 123.57 |
7/30/2008 | 126.77 | 127.20 | 127.57 | 127.85 |
7/31/2008 | 124.08 | 124.51 | 124.95 | 125.29 |
8/1/2008 | 125.10 | 125.50 | 125.94 | 126.30 |
8/4/2008 | 121.41 | 121.69 | 122.08 | 122.39 |
8/5/2008 | 119.17 | 119.22 | 119.42 | 119.66 |
8/6/2008 | 118.58 | 118.44 | 118.59 | 118.81 |
8/7/2008 | 120.02 | 119.78 | 119.78 | 119.82 |
8/8/2008 | 115.20 | 115.40 | 115.77 | 116.11 |
8/11/2008 | 114.45 | 114.66 | 115.04 | 115.38 |
8/12/2008 | 113.01 | 113.13 | 113.52 | 113.88 |
8/13/2008 | 116.00 | 115.99 | 116.27 | 116.58 |
8/14/2008 | 115.01 | 115.03 | 115.37 | 115.72 |
8/15/2008 | 113.77 | 113.94 | 114.41 | 114.86 |
8/18/2008 | 112.87 | 112.89 | 113.32 | 113.72 |
8/19/2008 | 114.53 | 114.54 | 114.93 | 115.30 |
8/20/2008 | 114.98 | 115.56 | 116.03 | 116.51 |
8/21/2008 | 121.18 | 121.72 | 122.27 | 122.75 |
8/22/2008 | 114.59 | 115.14 | 115.70 | 116.16 |
8/25/2008 | 115.11 | 115.71 | 116.31 | 116.81 |
8/26/2008 | 116.27 | 116.70 | 117.14 | 117.52 |
8/27/2008 | 118.15 | 118.44 | 118.79 | 119.08 |
8/28/2008 | 115.59 | 115.99 | 116.47 | 116.86 |
8/29/2008 | 115.46 | 115.85 | 116.31 | 116.68 |
9/1/2008 | NA | NA | NA | NA |
9/2/2008 | 109.71 | 110.30 | 110.97 | 111.55 |
9/3/2008 | 109.35 | 109.87 | 110.45 | 110.97 |
9/4/2008 | 107.89 | 108.44 | 109.00 | 109.51 |
9/5/2008 | 106.23 | 106.69 | 107.18 | 107.66 |
9/8/2008 | 106.34 | 106.61 | 107.03 | 107.47 |
9/9/2008 | 103.26 | 103.36 | 103.74 | 104.15 |
9/10/2008 | 102.58 | 102.62 | 102.92 | 103.25 |
9/11/2008 | 100.87 | 100.93 | 101.25 | 101.58 |
9/12/2008 | 101.18 | 101.25 | 101.62 | 102.01 |
9/15/2008 | 95.71 | 95.69 | 96.04 | 96.43 |
9/16/2008 | 91.15 | 91.02 | 91.17 | 91.40 |
9/17/2008 | 97.16 | 96.96 | 96.95 | 97.00 |
9/18/2008 | 97.88 | 97.54 | 97.60 | 97.72 |
9/19/2008 | 104.55 | 102.75 | 102.54 | 102.57 |
9/22/2008 | 120.92 | 109.37 | 108.87 | 108.78 |
9/23/2008 | 106.61 | 105.47 | 105.10 | 105.06 |
9/24/2008 | 105.73 | 105.02 | 104.91 | 104.95 |
9/25/2008 | 108.02 | 107.21 | 107.11 | 107.20 |
9/26/2008 | 106.89 | 106.18 | 106.16 | 106.31 |
9/29/2008 | 96.37 | 96.09 | 96.37 | 96.69 |
9/30/2008 | 100.64 | 100.26 | 100.51 | 100.80 |
10/1/2008 | 98.53 | 97.92 | 98.00 | 98.17 |
10/2/2008 | 93.97 | 93.29 | 93.24 | 93.41 |
10/3/2008 | 93.88 | 93.01 | 92.81 | 92.88 |
10/6/2008 | 87.81 | 86.71 | 86.52 | 86.64 |
10/7/2008 | 90.06 | 88.71 | 88.40 | 88.45 |
10/8/2008 | 88.95 | 88.43 | 88.48 | 88.59 |
10/9/2008 | 86.59 | 86.62 | 86.91 | 87.19 |
10/10/2008 | 77.70 | 77.99 | 78.34 | 78.79 |
10/13/2008 | 81.19 | 81.68 | 82.04 | 82.42 |
10/14/2008 | 78.63 | 78.95 | 79.33 | 79.78 |
10/15/2008 | 74.54 | 74.88 | 75.24 | 75.71 |
10/16/2008 | 69.85 | 70.26 | 70.69 | 71.14 |
10/17/2008 | 71.85 | 72.13 | 72.49 | 72.92 |
10/20/2008 | 74.25 | 74.39 | 74.69 | 75.08 |
10/21/2008 | 70.89 | 72.18 | 72.64 | 73.13 |
10/22/2008 | 66.75 | 67.16 | 67.64 | 68.11 |
10/23/2008 | 67.84 | 68.24 | 68.71 | 69.17 |
10/24/2008 | 64.15 | 64.58 | 65.06 | 65.54 |
10/27/2008 | ||||
10/28/2008 | ||||
10/29/2008 | ||||
10/30/2008 | ||||
10/31/2008 |