Nasdaq Composite Index (NASDAQ:COMP)
| 4,591.81 Data as of Sep 11 |  +5.28 / +0.12%Today’s Change | 3,650 Today|||52-Week Range 4,610 | +9.94% Year-to-Date |
Quote Details
| Previous close | 4,586.52 |
| Open | 4,567.64 |
| Day high | -- |
| Day low | -- |
| Today's volume | 407,255,519 |
| Average daily volume (3 months) | 434,910,429 |
| Average P/E | 25.7 |
| 1 year change | +23.27% |
Data as of 09/11/2014
Companies in the Nasdaq Composite Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 6.62 | +0.32 | +5.08% | 31.5 | 302.4K | +22.37% |
| TFSC 1347 Capital Corp | 9.47 | -0.03 | -0.32% | -- | 13.3K | -- |
| PIH 1347 Property Insurance Holdin... | 8.20 | +0.02 | +0.24% | NM | 10.0K | -- |
| FCTY 1st Century Bancshares Inc | 7.10 | +0.02 | +0.28% | 30.9 | 3.0K | -0.70% |
| FCCY 1st Constitution Bancorp | 10.44 | +0.095 | +0.92% | 20.9 | 23.0K | -5.14% |
| SRCE 1st Source Corp | 29.84 | +0.07 | +0.24% | 12.8 | 10.5K | -6.57% |
| FUBC 1st United Bancorp Inc | 8.87 | +0.07 | +0.80% | 37.0 | 84.4K | +18.11% |
| VNET 21Vianet Group Inc | 15.52 | -4.60 | -22.86% | -- | 25.8M | -34.01% |
| TWOU 2U Inc | 15.52 | -0.27 | -1.71% | -- | 80.0K | -- |
| JOBS 51job Inc | 32.76 | -0.10 | -0.30% | 29.0 | 69.3K | -15.89% |
| EGHT 8x8 Inc | 7.97 | +0.01 | +0.13% | NM | 980.0K | -21.48% |
| AMRK A-Mark Precious Metals Inc | 11.45 | -0.1999 | -1.72% | NM | 16.7K | -- |
| AAON AAON Inc | 18.89 | +0.22 | +1.18% | 26.6 | 231.5K | -11.31% |
| ASTM Aastrom Biosciences Inc | 2.87 | -0.06 | -2.05% | NM | 2.6M | -11.15% |
| ABAX Abaxis Inc | 50.64 | +1.67 | +3.41% | 73.4 | 350.2K | +26.56% |
Data as of 4:14pm ET, 09/11/2014
Page of 171
.
