Stocks & Indexes
- Dow Jones Indus. Avg -0.12%
- S&P 500 +0.08%
- NASDAQ +0.12%
Bloomberg
World Indexes
-
Americas
-
Europe, Middle East & Africa
-
Asia-Pacific
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| Dow Jones Industrial Ave... | 17,049.00 | -19.71 | -0.12% | +2.89% | +11.24% | 16:15:00 |
| S&P 500 Index | 1,997.45 | +1.76 | +0.09% | +3.13% | +18.25% | 16:32:29 |
| NASDAQ Composite Index | 4,591.81 | +5.28 | +0.12% | +4.33% | +23.27% | 17:16:00 |
| New York Stock Exchange ... | 10,975.99 | +3.78 | +0.03% | +2.36% | +13.68% | 18:28:16 |
| S&P/TSX Composite Index | 15,534.32 | +62.43 | +0.40% | +1.79% | +21.12% | 16:40:00 |
| Mexican Stock Exchange M... | 45,672.60 | -221.45 | -0.48% | +2.22% | +9.68% | 16:06:28 |
| Mexican Stock Exchange I... | 2,703.90 | -13.65 | -0.50% | +2.50% | +10.39% | 16:06:28 |
| Ibovespa Brasil Sao Paul... | 58,337.29 | +138.63 | +0.24% | +3.05% | +8.90% | 16:17:31 |
| Santiago Stock Exchange ... | 4,025.73 | -41.32 | -1.02% | +2.53% | +3.13% | 15:37:09 |
| Mid Market Index | 138.58 | +0.61 | +0.44% | +2.81% | +9.43% | 17:00:00 |
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| EURO STOXX 50 Price EUR | 3,237.76 | -6.40 | -0.20% | +6.24% | +13.07% | 17:03:03 |
| FTSE 100 Index | 6,799.62 | -30.49 | -0.45% | +2.51% | +3.21% | 11:35:29 |
| CAC 40 Index | 4,440.90 | -9.89 | -0.22% | +5.79% | +7.81% | 12:05:01 |
| Deutsche Boerse AG Germa... | 9,691.28 | -8.89 | -0.09% | +5.56% | +14.07% | 12:30:17 |
| IBEX 35 Index | 10,886.30 | -51.50 | -0.47% | +6.80% | +22.66% | 11:38:00 |
| FTSE MIB Index | 21,092.24 | -48.40 | -0.23% | +8.38% | +20.10% | 11:30:59 |
| AEX-Index | 418.01 | -0.94 | -0.22% | +5.39% | +11.45% | 12:05:01 |
| OMX Stockholm 30 Index | 1,382.85 | -4.53 | -0.33% | +1.88% | +8.83% | 12:36:48 |
| Swiss Market Index | 8,829.01 | +12.94 | +0.15% | +5.99% | +9.66% | 11:30:19 |
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| Nikkei 225 | 15,909.20 | +120.42 | +0.76% | +4.93% | +10.58% | 02:28:01 |
| Tokyo Stock Exchange Tok... | 1,311.24 | +4.45 | +0.34% | +4.26% | +10.71% | 02:00:04 |
| Hong Kong Hang Seng Inde... | 24,662.64 | -42.72 | -0.17% | -0.11% | +7.45% | 04:01:24 |
| S&P/ASX 200 | 5,546.13 | -28.16 | -0.51% | +0.29% | +5.79% | 02:52:45 |
| S&P Asia 50 CME | 3,767.41 | -20.43 | -0.54% | -0.30% | +7.21% | 05:36:42 |
| Shanghai Shenzhen CSI 30... | 2,423.45 | -8.98 | -0.37% | +2.82% | -3.35% | 03:01:42 |
| Shanghai Stock Exchange ... | 2,311.68 | -6.63 | -0.29% | +4.05% | +2.49% | 03:29:13 |
| Korea Stock Exchange KOS... | 2,034.16 | -15.25 | -0.74% | -0.36% | +1.50% | 05:00:50 |
| National Stock Exchange ... | 8,085.70 | -8.40 | -0.10% | +6.03% | +36.74% | 07:05:35 |
Stock Futures
-
Americas
-
Europe, Middle East & Africa
-
Asia-Pacific
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Dow Jones Indus. Avg | SEP 14 | 16,963.00 | +3.00 | 16,975.00 | 16,963.00 | 18:27:45 | |
| S&P 500 | SEP 14 | 1,989.50 | +0.50 | 1,990.90 | 1,989.50 | 18:30:04 | |
| NASDAQ 100 | SEP 14 | 4,085.25 | +1.75 | 4,086.75 | 4,085.25 | 18:29:27 | |
| S&P/TSX | SEP 14 | 896.20 | +3.40 | 891.50 | 898.10 | 890.00 | 17:10:04 |
| Mexico IPC | SEP 14 | 45,658.00 | -224.00 | 45,770.00 | 45,815.00 | 45,630.00 | 17:35:20 |
| Bovespa | OCT 14 | 58,869.00 | +178.00 | 59,005.00 | 59,395.00 | 58,620.00 | 17:00:00 |
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Euro Stoxx 50 | SEP 14 | 3,234.00 | -11.00 | 3,251.00 | 3,256.00 | 3,216.00 | 16:03:33 |
| FTSE 100 | SEP 14 | 6,796.50 | -40.50 | 6,854.50 | 6,859.50 | 6,764.50 | 15:59:57 |
| CAC 40 | SEP 14 | 4,440.00 | -13.00 | 4,459.00 | 4,467.00 | 4,410.00 | 15:59:59 |
| DAX | SEP 14 | 9,683.50 | -22.00 | 9,724.00 | 9,737.50 | 9,628.00 | 16:03:33 |
| IBEX 35 | SEP 14 | 10,872.10 | -58.50 | 10,957.00 | 10,958.00 | 10,823.00 | 13:59:59 |
| FTSE MIB | SEP 14 | 21,085.00 | -17.00 | 21,225.00 | 21,245.00 | 20,930.00 | 11:39:57 |
| AEX | SEP 14 | 418.15 | -0.90 | 419.90 | 420.45 | 416.15 | 16:53:00 |
| OMX Stockholm 30 | SEP 14 | 1,381.75 | -7.25 | 1,392.50 | 1,394.50 | 1,378.00 | 11:44:58 |
| Swiss Market | SEP 14 | 8,816.00 | +8.00 | 8,833.00 | 8,835.00 | 8,788.00 | 15:59:58 |
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Nikkei 225 | DEC 14 | 15,780.00 | -40.00 | 15,830.00 | 15,850.00 | 15,740.00 | 14:00:00 |
| Hang Seng | SEP 14 | 24,615.00 | -33.00 | 24,637.00 | 24,649.00 | 24,586.00 | 10:59:58 |
| S&P/ASX 200 | SEP 14 | 5,552.00 | +5.00 | 5,543.00 | 5,552.00 | 5,524.00 | 16:59:57 |
| CSI 300 | SEP 14 | 2,424.40 | -16.80 | 2,441.20 | 2,478.60 | 2,417.60 | 03:15:00 |
Top Gainers & Losers By Index
-
DJIA
As of 16:15:00 -
FTSE 100
As of 11:35:29 -
DAX
As of 12:30:17 -
NIKKEI
As of 02:28:01 -
BOVESPA
As of 16:17:31 -
HANG SENG
As of 04:01:24
| Top Gainer | Price | % Change |
|---|---|---|
| Cisco Systems Inc | 25.18 | +1.00% |
| JPMorgan Chase & C... | 59.76 | +0.91% |
| Pfizer Inc | 29.63 | +0.65% |
| Goldman Sachs Grou... | 181.00 | +0.63% |
| Verizon Communicat... | 49.01 | +0.53% |
| Walt Disney Co/The | 89.97 | +0.50% |
| AT&T Inc | 34.85 | +0.43% |
| Microsoft Corp | 47.00 | +0.34% |
| General Electric C... | 26.02 | +0.27% |
| Exxon Mobil Corp | 97.03 | +0.23% |
| Top Loser | Price | % Change |
|---|---|---|
| Merck & Co Inc | 60.10 | -1.09% |
| Visa Inc | 214.95 | -0.89% |
| NIKE Inc | 81.82 | -0.79% |
| Wal-Mart Stores In... | 76.10 | -0.54% |
| Coca-Cola Co/The | 41.95 | -0.52% |
| Boeing Co/The | 127.64 | -0.45% |
| Johnson & Johnson | 104.55 | -0.42% |
| Chevron Corp | 123.83 | -0.36% |
| Caterpillar Inc | 105.59 | -0.32% |
| Travelers Cos Inc/... | 92.92 | -0.27% |
| Top Gainer | Price | % Change |
|---|---|---|
| SSE PLC | 1,485.00 | +2.77% |
| ITV PLC | 216.80 | +2.07% |
| Standard Life PLC | 413.40 | +1.47% |
| Lloyds Banking Gro... | 74.08 | +1.16% |
| Royal Bank of Scot... | 346.00 | +1.11% |
| Ashtead Group PLC | 1,021.00 | +0.99% |
| St James's Place P... | 696.50 | +0.94% |
| InterContinental H... | 2,325.00 | +0.87% |
| International Cons... | 374.30 | +0.86% |
| Sports Direct Inte... | 714.00 | +0.85% |
| Top Loser | Price | % Change |
|---|---|---|
| Tullow Oil PLC | 697.50 | -3.13% |
| Next PLC | 6,950.00 | -3.00% |
| Fresnillo PLC | 819.00 | -2.73% |
| Hargreaves Lansdow... | 1,004.00 | -1.76% |
| Sage Group PLC/The | 382.90 | -1.69% |
| Intertek Group PLC | 2,728.00 | -1.69% |
| Royal Mail PLC | 422.60 | -1.68% |
| Antofagasta PLC | 767.00 | -1.54% |
| Coca-Cola HBC AG | 1,380.00 | -1.50% |
| G4S PLC | 254.60 | -1.43% |
| Top Gainer | Price | % Change |
|---|---|---|
| K+S AG | 24.81 | +1.78% |
| E.ON SE | 14.53 | +1.25% |
| Muenchener Rueckve... | 153.58 | +0.19% |
| Deutsche Lufthansa... | 13.66 | +0.18% |
| Linde AG | 154.31 | +0.18% |
| Merck KGaA | 67.97 | +0.16% |
| Bayer AG | 106.26 | +0.15% |
| Deutsche Telekom A... | 11.63 | -0.13% |
| Deutsche Bank AG | 27.24 | -0.26% |
| RWE AG | 31.10 | -1.13% |
| Top Loser | Price | % Change |
|---|---|---|
| HeidelbergCement A... | 57.08 | -2.91% |
| Deutsche Boerse AG | 53.69 | -1.79% |
| Daimler AG | 63.18 | -1.27% |
| Bayerische Motoren... | 89.79 | -0.88% |
| Fresenius Medical ... | 54.79 | -0.85% |
| BASF SE | 77.19 | -0.77% |
| Continental AG | 165.87 | -0.71% |
| Infineon Technolog... | 9.04 | -0.57% |
| Beiersdorf AG | 66.65 | -0.42% |
| Allianz SE | 133.27 | -0.36% |
| Top Gainer | Price | % Change |
|---|---|---|
| Oki Electric Indus... | 254.00 | +7.17% |
| Advantest Corp | 1,357.00 | +6.18% |
| Mitsui Engineering... | 239.00 | +4.82% |
| Taiyo Yuden Co Ltd | 1,147.00 | +3.71% |
| Sumitomo Dainippon... | 1,375.00 | +3.62% |
| Kansai Electric Po... | 1,034.00 | +3.47% |
| Pioneer Corp | 325.00 | +3.17% |
| Suzuki Motor Corp | 3,632.50 | +3.09% |
| Dentsu Inc | 4,170.00 | +3.09% |
| SoftBank Corp | 8,180.00 | +2.89% |
| Top Loser | Price | % Change |
|---|---|---|
| Asahi Group Holdin... | 3,277.50 | -2.77% |
| Taisei Corp | 588.00 | -2.16% |
| Shimizu Corp | 824.00 | -1.90% |
| Seven & I Holdings... | 4,040.00 | -1.72% |
| Kao Corp | 4,326.50 | -1.70% |
| Sumitomo Osaka Cem... | 367.00 | -1.61% |
| Obayashi Corp | 759.00 | -1.56% |
| Fujitsu Ltd | 696.00 | -1.54% |
| Kajima Corp | 529.00 | -1.49% |
| Konami Corp | 2,255.00 | -1.23% |
| Top Gainer | Price | % Change |
|---|---|---|
| JBS SA | 9.90 | +6.91% |
| Marfrig Global Foo... | 7.10 | +4.41% |
| MRV Engenharia e P... | 8.71 | +3.81% |
| Gafisa SA | 3.19 | +3.24% |
| Suzano Papel e Cel... | 9.54 | +3.02% |
| Souza Cruz SA | 19.50 | +2.52% |
| BR Properties SA | 14.26 | +2.08% |
| Cyrela Brazil Real... | 13.46 | +2.05% |
| Tractebel Energia ... | 36.15 | +1.83% |
| Light SA | 23.00 | +0.74% |
| Top Loser | Price | % Change |
|---|---|---|
| Cia Energetica de ... | 17.04 | -3.18% |
| EcoRodovias Infrae... | 12.93 | -2.05% |
| Metalurgica Gerdau... | 14.86 | -1.59% |
| Banco Santander Br... | 15.53 | -1.58% |
| Cielo SA | 40.70 | -1.31% |
| Gerdau SA | 12.26 | -0.97% |
| Tim Participacoes ... | 13.49 | -0.95% |
| Cia Paranaense de ... | 36.90 | -0.89% |
| Cia Siderurgica Na... | 9.48 | -0.84% |
| Cosan SA Industria... | 42.14 | -0.38% |
| Top Gainer | Price | % Change |
|---|---|---|
| China Unicom Hong ... | 13.66 | +1.64% |
| Henderson Land Dev... | 56.00 | +1.45% |
| China Mobile Ltd | 100.00 | +1.32% |
| China Resources La... | 18.12 | +1.23% |
| AIA Group Ltd | 42.95 | +0.82% |
| Hong Kong Exchange... | 179.80 | +0.73% |
| Wharf Holdings Ltd... | 62.10 | +0.73% |
| Cheung Kong Holdin... | 139.60 | +0.72% |
| New World Developm... | 10.24 | +0.59% |
| HSBC Holdings PLC | 82.65 | +0.49% |
| Top Loser | Price | % Change |
|---|---|---|
| Lenovo Group Ltd | 11.88 | -4.19% |
| PetroChina Co Ltd | 10.68 | -3.44% |
| CNOOC Ltd | 14.64 | -2.79% |
| BOC Hong Kong Hold... | 25.80 | -2.46% |
| China Resources En... | 20.35 | -2.40% |
| Belle Internationa... | 9.66 | -2.03% |
| Hang Lung Properti... | 24.85 | -1.97% |
| China Petroleum & ... | 7.81 | -1.39% |
| Tingyi Cayman Isla... | 21.45 | -1.38% |
| China Shenhua Ener... | 22.75 | -1.09% |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Sponsored Link
