Tools
Contract Information
Daily Price Limits
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Market Commentary
Corn Market Recap for 1/16/2009
Mid-Session Corn Market Report for 1/16/2009
Pre-Opening Corn Market Report for 1/16/2009
Mid-Session Corn Market Report for 1/16/2009
Pre-Opening Corn Market Report for 1/16/2009
Ag Fundamental Reports
Combination Quotes: Agricultural Complex
Delayed 10 minute data as of 
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Mar |
391'0 | +25'6 |
365'2 |
374'0 |
392'4 |
373'0 |
||||
| 09May |
401'6 | +25'4 |
376'2 |
383'0 |
403'0 |
383'0 |
||||
| 09Jul |
412'4 | +26'0 |
386'4 |
394'4 |
413'0 |
394'2 |
||||
Table generated January 16, 2009 15:02 CST |
||||||||||
Soybeans (S)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Mar |
1020'0 | +25'4 |
994'4 |
1008'0 |
1022'0 |
1006'0 |
||||
| 09May |
1029'0 | +25'6 |
1003'2 |
1017'0 |
1031'0 |
1015'0 |
||||
| 09Jul |
1038'4 | +25'2 |
1013'2 |
1029'0 |
1039'0 |
1026'0 |
||||
Table generated January 16, 2009 15:02 CST |
||||||||||
Soybean Oil (BO)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Mar |
34.59 | +0.19 |
34.40 |
34.95 |
35.10 |
34.55 |
||||
| 09May |
34.96 | +0.19 |
34.77 |
35.34 |
35.37 |
34.96 |
||||
| 09Jul |
35.33 | +0.19 |
35.14 |
35.45 |
35.65 |
35.33 |
||||
Table generated January 16, 2009 15:02 CST |
||||||||||
Soybean Meal (SM)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Mar |
316.0 | +11.0 |
305.0 |
312.0 |
316.5 |
310.4 |
||||
| 09May |
317.3 | +10.8 |
306.5 |
315.0 |
317.3 |
312.0 |
||||
| 09Jul |
319.8 | +10.7 |
309.1 |
318.0 |
319.8 |
315.0 |
||||
Table generated January 16, 2009 15:02 CST |
||||||||||
Wheat (W)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Mar |
578'2 | +9'4 |
568'6 |
576'0 |
585'0 |
573'0 |
||||
| 09May |
590'6 | +9'2 |
581'4 |
592'2 |
593'0 |
582'2 |
||||
| 09Jul |
602'2 | +9'4 |
592'6 |
606'6 |
607'0 |
599'0 |
||||
Table generated January 16, 2009 15:02 CST |
||||||||||
Oats (O)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Mar |
222'4 | +5'4 |
217'0 |
221'4 |
222'6 |
220'0 |
||||
| 09May |
232'0 | +5'4 |
226'4 |
0'0 |
232'0 |
226'4 |
||||
| 09Jul |
241'4 | +5'4 |
236'0 |
0'0 |
241'4 |
236'0 |
||||
Table generated January 16, 2009 15:02 CST |
||||||||||
Rough Rice (RR)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 09Mar |
13.645 | +0.135 |
13.510 |
13.720 |
13.740 |
13.550 |
||||
| 09May |
13.810 | +0.150 |
13.660 |
13.800 |
13.810 |
13.750 |
||||
| 09Jul |
13.950 | +0.155 |
13.795 |
0.000 |
13.950 |
13.795 |
||||
Table generated January 16, 2009 15:02 CST |
||||||||||
Ethanol ()
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
Table generated |
||||||||||
Product News
- Education Series: Using Options to Hedge Commodity Price Risk - 08.07.2008
- June 2008 Hightower Special Report: Corn - 06.10.2008
- Extended Hours and Lower Exchange Fees for Mini-Ag Contracts - 11.05.2007
- Rains Possibly Stabilizing S. Hemisphere Wheat Crops - 10.10.2007
Product Strategies
- Establishing A Selling Price Range For Corn & Soybean Producers - 05.03.2004
- A Relative Value Volatility Trade in Corn and Soybeans - 01.29.2004
- Establishing A Feed Cost Range For Hog Operations - 01.15.2004
- Establishing A Feed Cost Range For Cattle Operations - 01.15.2004
- Establishing A Feed Cost Range For Dairy Operations - 01.15.2004
- Establishing A Poultry Feed Cost Range - 01.13.2004
- Exchange for Risk Concept Paper - 06.20.2003
- Poultry Industry Strategy Paper - 01.27.2003
- Cattle Industry White Paper - 01.23.2003
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | | Subscriptions
| Subscriptions