This page uses JavaScipt

EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
Spot Prices
(Crude Oil in Dollars per Barrel, Products in Cents per Gallon)
Period:
Product by Area
08/11/09 08/12/09 08/13/09 08/14/09 08/17/09 08/18/09 View
History
Crude Oil
             
WTI - Cushing, Oklahoma
69.46 70.08 70.57 67.51 66.72 69.22 1986-2009
Brent - Europe
71.58 74.03 73.76 71.33 68.65   1987-2009
Conventional Gasoline
             
New York Harbor, Regular
195.2 194.37 195.21 186.75 186.67 191.75 1986-2009
U.S. Gulf Coast, Regular
193.45 190.12 190.96 183 182.92 186 1986-2009
Los Angeles, Regular
210.95 210.12 207.96 197.25 196.92 191.05 1986-2009
Amsterdam-Rotterdam-Antwerp (ARA) - 10 ppm Sulfur, Regular
201.84 202.69 199.14 193.34 182.01 185.55 2003-2009
Amsterdam-Rotterdam-Antwerp (ARA) - 50 ppm Sulfur, Regular
            1987-2008
Singapore, Premium
201.19 199.29 199.76 200.79 186.88 187.86 1992-2009
Reformulated Gasoline
             
New York Harbor, Regular
            1994-2006
U.S. Gulf Coast, Regular
            1994-2006
RBOB Regular Gasoline
             
New York Harbor
208.2 208.37 208.71 200.25 199.17 203.75 2004-2009
U.S. Gulf Coast
201.2 198.12 198.96 191.5 191.42 197.55 2006-2009
Los Angeles
215.95 215.12 212.96 201.25 200.92 207.55 2003-2009
No. 2 Heating Oil
             
New York Harbor
188.14 186.8 189.24 181.84 180.45 184.49 1986-2009
U.S. Gulf Coast
186.89 186.3 188.49 181.09 178.95 183.24 1986-2009
Gasoil
             
Amsterdam-Rotterdam-Antwerp (ARA)
190.73 189.53 191.85 184.57 182.17 187.77 1986-2009
Singapore
192.02 187.26 190.83 191.55 181.55 183.57 1987-2009
Low-Sulfur No. 2 Diesel Fuel
             
New York Harbor
192.14 190.55 193.24 185.84 183.7 187.99 1995-2009
U.S. Gulf Coast
188.64 188.05 190.24 183.84 181.7 186.24 1995-2009
Los Angeles
194.14 193.55 193.24 188.09 185.7 189.49 1986-2009
Kerosene-Type Jet Fuel
             
New York Harbor
192.64 192.05 194.49 187.09 185.95 189.49 1990-2009
U.S. Gulf Coast
189.64 189.05 190.49 185.34 182.95 186.24 1990-2009
Los Angeles
192.64 192.05 193.24 186.59 183.7 188.99 1990-2009
Amsterdam-Rotterdam-Antwerp (ARA)
187.79 189 190.66 183.48 181.67 186.2 1986-2009
Singapore
190.12 186.07 188.69 190.12 180.36 182.02 1986-2009
Residual Fuel Oil
             
New York Harbor
154.83 156.48 159.6 154.83 154.1 160.19 1993-2009
U.S. Gulf Coast
156.62 159.24 163.4 159.24 156.86 165.79 1993-2009
Los Angeles
169.61   169.61 169.61 171.49 171.49 1993-2009
Amsterdam-Rotterdam-Antwerp (ARA)
158.98 161.98 165.35 167.23 159.35 161.98 1993-2009
Singapore
159.46 158.77 162.34 162.41 153.54 156.41 1986-2009
Propane
             
Mont Belvieu, Texas
87.75 89.38 90.44 90.44 87.25 89.5 1992-2009
Conway, Kansas
66.19 66.13 66.75 66.75 60.5 60.75 1992-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Weekly, monthly, and annual prices are calculated by EIA from daily data by taking an unweighted average of the daily closing spot prices for a given product over the specified time period. Reuters Ltd. no longer reports gasoline ARA 50 ppm sulfur; it has been replaced with gasoline ARA 10 ppm sulfur.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 8/19/2009
Next Release Date: 8/26/2009